YZCFF | Sinopec Oilfield-H- | Historical Data | TradeSmith

S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Sinopec Oilfield-H- (YZCFF)

OTC

$0.08-$0.02 (-16.04%)

Price as of Jul 29, 2026

N/A
Market Cap
27.35%
1-Year Change
Oil & Gas Drilling
Industry

1 Month
-33.85%

Low Price$0.08

High Price$0.10
3 Months
-33.85%

Low Price$0.08

High Price$0.10
1 Year
+27.35%

Low Price$0.08

High Price$0.13

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/29/2026	0.11	0.11	0.08	0.08	-16.04%	300
07/09/2026	0.10	0.10	0.10	0.10	-21.21%	100
02/24/2026	0.13	0.13	0.13	0.13	0.00%	5,000