Z
Zillow Group-C (Z)
NASDAQ
$32.63+$0.13 (+0.40%)
Price as of Sep 11, 2026 7:57 PM EDT
  • $5.8B
    Market Cap
  • -62.98%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -4.80%
    Low Price$31.25
    High Price$37.05
  • 3 Months
    -0.61%
    Low Price$29.41
    High Price$37.05
  • 1 Year
    -62.98%
    Low Price$29.41
    High Price$90.32
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
31.65
32.66
31.20
32.50
+4.00%
2,952,299
09/10/2026
31.73
31.94
31.05
31.25
-2.77%
3,988,389
09/09/2026
32.22
32.67
31.82
32.14
-0.68%
2,942,496
09/08/2026
33.72
34.38
32.25
32.36
-6.45%
5,124,300
09/04/2026
34.81
35.00
34.04
34.59
-2.12%
3,848,137
09/03/2026
35.71
36.54
34.43
35.34
+2.20%
2,741,087
09/02/2026
33.56
34.99
33.47
34.58
+3.38%
2,652,227
09/01/2026
34.20
34.58
33.12
33.45
-4.32%
3,693,827
08/31/2026
35.27
35.64
34.80
34.96
-1.96%
3,059,207
08/28/2026
35.65
36.83
35.32
35.66
+0.65%
2,689,010
08/27/2026
35.13
35.58
34.21
35.43
+1.37%
4,338,514
08/26/2026
36.10
36.37
34.93
34.95
-3.16%
2,297,918
08/25/2026
37.48
37.58
35.93
36.09
-2.59%
3,428,075
08/24/2026
35.67
37.15
35.65
37.05
+3.26%
3,164,990
08/21/2026
35.84
36.49
35.34
35.88
+0.45%
1,885,219
08/20/2026
35.78
36.37
35.08
35.72
-2.35%
2,212,169
08/19/2026
35.26
37.41
35.26
36.58
+5.81%
3,548,495
08/18/2026
34.42
35.14
34.04
34.57
+2.52%
3,352,217
08/17/2026
34.60
34.61
33.41
33.72
-3.05%
5,039,359
08/14/2026
35.97
36.32
34.52
34.78
-3.17%
2,774,720
08/13/2026
33.76
36.22
33.11
35.92
+8.00%
4,655,666
08/12/2026
33.75
34.40
32.69
33.26
-2.58%
2,908,282
08/11/2026
33.09
34.84
32.50
34.14
+1.16%
3,481,096
08/10/2026
33.40
34.50
32.73
33.75
+0.42%
4,156,037
08/07/2026
33.48
34.63
33.00
33.61
+0.54%
4,930,899
08/06/2026
30.81
33.54
29.86
33.43
-7.40%
11,517,454
08/05/2026
36.32
36.84
35.83
36.10
-0.50%
4,764,748
08/05/2026
$0.52 Earnings
08/04/2026
34.89
36.36
34.70
36.28
+3.30%
2,830,378
08/03/2026
34.62
35.53
34.22
35.12
+3.11%
3,336,137
07/31/2026
33.68
34.22
33.20
34.06
+1.04%
4,396,837
07/30/2026
33.21
33.78
32.11
33.71
-0.85%
3,337,928
07/29/2026
32.23
34.80
32.00
34.00
+0.97%
3,614,230
07/28/2026
32.26
34.00
32.15
33.68
+5.23%
2,873,595
07/27/2026
31.39
32.75
31.39
32.00
+4.03%
2,688,800
07/24/2026
29.70
31.11
29.58
30.76
+3.99%
3,809,255
07/23/2026
31.14
31.25
29.39
29.58
-5.68%
4,139,931
07/22/2026
32.15
32.28
31.11
31.36
-1.54%
2,484,750
07/21/2026
32.36
33.03
31.67
31.85
-3.57%
2,713,674
07/20/2026
33.89
33.95
32.60
33.03
-2.58%
3,479,089
07/17/2026
33.63
34.34
33.05
33.91
-0.51%
3,005,457
07/16/2026
34.22
34.40
33.33
34.08
+0.69%
2,748,785
07/15/2026
32.69
34.13
32.64
33.85
+6.23%
3,828,833
07/14/2026
31.82
32.55
31.50
31.86
-1.03%
2,688,258
07/13/2026
31.84
33.02
31.46
32.19
0.00%
2,892,601
07/10/2026
33.84
34.46
32.13
32.19
-3.74%
2,597,583
07/09/2026
31.86
33.60
31.75
33.44
+3.63%
3,936,825
07/08/2026
32.33
32.90
31.36
32.27
-1.56%
3,792,454
07/07/2026
34.08
34.40
32.67
32.78
-0.55%
3,177,506
07/06/2026
33.22
33.81
32.95
32.96
-1.41%
4,210,655
07/02/2026
33.43
33.95
32.87
33.43
+1.24%
4,149,189
07/01/2026
32.04
33.82
31.76
33.02
+4.76%
6,266,207
06/30/2026
31.14
31.73
29.92
31.52
+0.45%
4,283,127
06/29/2026
31.55
31.55
30.70
31.38
+0.74%
3,209,280
06/26/2026
29.42
31.26
29.42
31.15
+5.92%
4,939,177
06/25/2026
30.54
30.68
29.23
29.41
-3.70%
5,275,602
06/24/2026
30.62
31.83
30.45
30.54
+0.13%
3,744,617
06/23/2026
30.62
31.11
30.08
30.50
+0.63%
3,410,054
06/22/2026
31.57
32.43
30.22
30.31
-5.61%
4,633,671
06/18/2026
32.09
32.54
31.48
32.11
+0.31%
5,399,468
06/17/2026
33.25
34.52
31.97
32.01
-3.76%
4,626,114
06/16/2026
32.18
33.35
31.83
33.26
+2.78%
6,596,166
06/15/2026
32.60
34.11
31.83
32.36
+1.03%
5,461,412
06/12/2026
32.10
32.92
31.50
32.03
-2.05%
5,524,101
06/11/2026
33.57
33.88
31.49
32.70
-3.63%
11,267,879
06/10/2026
35.24
35.67
33.91
33.93
-4.29%
4,338,196
06/09/2026
34.79
36.16
34.66
35.45
+1.90%
4,461,743
06/08/2026
35.11
35.34
34.16
34.79
-0.77%
4,057,431
06/05/2026
35.87
36.54
34.89
35.06
-2.39%
3,328,611
06/04/2026
36.36
36.99
35.51
35.92
+1.15%
4,955,892
06/03/2026
36.24
36.24
34.37
35.51
-2.36%
4,951,142
06/02/2026
36.04
37.24
34.95
36.37
+0.33%
3,914,256
06/01/2026
35.37
36.48
34.64
36.25
+3.57%
4,486,723
05/29/2026
35.53
35.77
34.75
35.00
-1.24%
19,071,163
05/28/2026
35.76
35.91
35.31
35.44
-1.69%
3,530,652
05/27/2026
35.79
37.64
35.70
36.05
+0.87%
3,390,350
05/26/2026
36.01
36.96
35.59
35.74
-1.65%
3,807,287
05/22/2026
36.54
37.12
35.80
36.34
-1.12%
2,902,169
05/21/2026
35.97
36.77
35.22
36.75
+0.77%
4,808,112
05/20/2026
35.74
36.54
34.70
36.47
+1.31%
5,499,955
05/19/2026
37.50
38.08
35.76
36.00
-3.15%
4,170,059
05/18/2026
37.42
39.33
36.91
37.17
-1.30%
4,278,067
05/15/2026
37.23
38.18
36.76
37.66
+0.78%
3,076,702
05/14/2026
38.64
39.04
37.30
37.37
-3.01%
3,777,859
05/13/2026
39.11
39.64
37.86
38.53
-2.78%
3,669,992
05/12/2026
40.44
40.44
39.11
39.63
-2.00%
4,275,430
05/11/2026
41.45
41.94
40.28
40.44
-2.39%
2,846,979
05/08/2026
43.76
44.04
41.10
41.43
-5.15%
3,861,851
05/07/2026
42.27
44.72
41.74
43.68
-1.91%
7,140,036
05/06/2026
45.11
45.75
44.36
44.53
+2.27%
4,616,396
05/06/2026
$0.53 Earnings
05/05/2026
44.42
44.65
43.15
43.54
-1.11%
2,874,213
05/04/2026
45.52
45.74
43.91
44.03
-2.76%
2,494,978
05/01/2026
44.84
46.22
44.84
45.28
+1.98%
2,612,813
04/30/2026
43.14
44.42
43.08
44.40
+2.28%
2,153,266
04/29/2026
44.80
44.86
42.98
43.41
-3.02%
1,940,406
04/28/2026
45.98
46.44
44.32
44.76
-1.82%
2,029,339
04/27/2026
45.16
46.33
45.16
45.59
+0.40%
1,749,692
04/24/2026
44.57
45.75
44.30
45.41
+2.04%
3,650,242
04/23/2026
45.78
46.20
43.64
44.50
-3.34%
2,547,060