Z
Zillow Group-C (Z)
NASDAQ
$32.39+$0.20 (+0.61%)
Price as of Jul 14, 2026 5:29 PM EDT
  • $5.8B
    Market Cap
  • -59.19%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +0.50%
    Low Price$29.41
    High Price$33.44
  • 3 Months
    -20.50%
    Low Price$29.41
    High Price$47.30
  • 1 Year
    -59.19%
    Low Price$29.41
    High Price$90.32
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
31.84
33.02
31.46
32.19
0.00%
2,892,601
07/10/2026
33.84
34.46
32.13
32.19
-3.74%
2,597,583
07/09/2026
31.86
33.60
31.75
33.44
+3.63%
3,936,825
07/08/2026
32.33
32.90
31.36
32.27
-1.56%
3,792,454
07/07/2026
34.08
34.40
32.67
32.78
-0.55%
3,177,506
07/06/2026
33.22
33.81
32.95
32.96
-1.41%
4,210,655
07/02/2026
33.43
33.95
32.87
33.43
+1.24%
4,149,189
07/01/2026
32.04
33.82
31.76
33.02
+4.76%
6,266,207
06/30/2026
31.14
31.73
29.92
31.52
+0.45%
4,283,127
06/29/2026
31.55
31.55
30.70
31.38
+0.74%
3,209,280
06/26/2026
29.42
31.26
29.42
31.15
+5.92%
4,939,177
06/25/2026
30.54
30.68
29.23
29.41
-3.70%
5,275,602
06/24/2026
30.62
31.83
30.45
30.54
+0.13%
3,744,617
06/23/2026
30.62
31.11
30.08
30.50
+0.63%
3,410,054
06/22/2026
31.57
32.43
30.22
30.31
-5.61%
4,633,671
06/18/2026
32.09
32.54
31.48
32.11
+0.31%
5,399,468
06/17/2026
33.25
34.52
31.97
32.01
-3.76%
4,626,114
06/16/2026
32.18
33.35
31.83
33.26
+2.78%
6,596,166
06/15/2026
32.60
34.11
31.83
32.36
+1.03%
5,461,412
06/12/2026
32.10
32.92
31.50
32.03
-2.05%
5,524,101
06/11/2026
33.57
33.88
31.49
32.70
-3.63%
11,267,879
06/10/2026
35.24
35.67
33.91
33.93
-4.29%
4,338,196
06/09/2026
34.79
36.16
34.66
35.45
+1.90%
4,461,743
06/08/2026
35.11
35.34
34.16
34.79
-0.77%
4,057,431
06/05/2026
35.87
36.54
34.89
35.06
-2.39%
3,328,611
06/04/2026
36.36
36.99
35.51
35.92
+1.15%
4,955,892
06/03/2026
36.24
36.24
34.37
35.51
-2.36%
4,951,142
06/02/2026
36.04
37.24
34.95
36.37
+0.33%
3,914,256
06/01/2026
35.37
36.48
34.64
36.25
+3.57%
4,486,723
05/29/2026
35.53
35.77
34.75
35.00
-1.24%
19,071,163
05/28/2026
35.76
35.91
35.31
35.44
-1.69%
3,530,652
05/27/2026
35.79
37.64
35.70
36.05
+0.87%
3,390,350
05/26/2026
36.01
36.96
35.59
35.74
-1.65%
3,807,287
05/22/2026
36.54
37.12
35.80
36.34
-1.12%
2,902,169
05/21/2026
35.97
36.77
35.22
36.75
+0.77%
4,808,112
05/20/2026
35.74
36.54
34.70
36.47
+1.31%
5,499,955
05/19/2026
37.50
38.08
35.76
36.00
-3.15%
4,170,059
05/18/2026
37.42
39.33
36.91
37.17
-1.30%
4,278,067
05/15/2026
37.23
38.18
36.76
37.66
+0.78%
3,076,702
05/14/2026
38.64
39.04
37.30
37.37
-3.01%
3,777,859
05/13/2026
39.11
39.64
37.86
38.53
-2.78%
3,669,992
05/12/2026
40.44
40.44
39.11
39.63
-2.00%
4,275,430
05/11/2026
41.45
41.94
40.28
40.44
-2.39%
2,846,979
05/08/2026
43.76
44.04
41.10
41.43
-5.15%
3,861,851
05/07/2026
42.27
44.72
41.74
43.68
-1.91%
7,140,036
05/06/2026
45.11
45.75
44.36
44.53
+2.27%
4,616,396
05/06/2026
$0.53 Earnings
05/05/2026
44.42
44.65
43.15
43.54
-1.11%
2,874,213
05/04/2026
45.52
45.74
43.91
44.03
-2.76%
2,494,978
05/01/2026
44.84
46.22
44.84
45.28
+1.98%
2,612,813
04/30/2026
43.14
44.42
43.08
44.40
+2.28%
2,153,266
04/29/2026
44.80
44.86
42.98
43.41
-3.02%
1,940,406
04/28/2026
45.98
46.44
44.32
44.76
-1.82%
2,029,339
04/27/2026
45.16
46.33
45.16
45.59
+0.40%
1,749,692
04/24/2026
44.57
45.75
44.30
45.41
+2.04%
3,650,242
04/23/2026
45.78
46.20
43.64
44.50
-3.34%
2,547,060
04/22/2026
46.66
46.87
45.37
46.04
-0.28%
2,458,170
04/21/2026
47.87
48.44
46.08
46.17
-2.39%
3,010,274
04/20/2026
46.27
47.64
45.87
47.30
+0.94%
2,852,126
04/17/2026
45.47
47.22
44.76
46.86
+6.31%
4,528,603
04/16/2026
43.96
44.61
43.28
44.08
+1.33%
2,037,489
04/15/2026
41.62
43.70
41.49
43.50
+6.38%
2,837,157
04/14/2026
41.39
42.80
40.68
40.89
+0.99%
2,343,664
04/13/2026
39.41
40.86
39.28
40.49
+1.56%
3,243,781
04/10/2026
40.63
41.06
39.44
39.87
-1.87%
2,705,762
04/09/2026
41.17
41.17
39.83
40.63
-1.93%
4,353,778
04/08/2026
43.19
43.76
41.33
41.43
+1.57%
3,963,088
04/07/2026
41.50
41.80
40.45
40.79
-2.06%
2,293,087
04/06/2026
40.67
41.75
40.67
41.65
+2.59%
2,406,615
04/02/2026
39.78
42.21
39.05
40.60
+0.27%
3,605,135
04/01/2026
41.75
42.00
39.97
40.49
-2.15%
4,509,578
03/31/2026
41.58
42.27
40.06
41.38
+1.45%
4,742,722
03/30/2026
40.87
41.75
40.52
40.79
+0.87%
3,538,261
03/27/2026
41.29
41.57
40.08
40.44
-3.39%
4,271,636
03/26/2026
43.15
44.64
41.86
41.86
-3.99%
3,044,527
03/25/2026
45.97
46.44
42.43
43.60
-3.77%
3,926,263
03/24/2026
44.31
45.49
43.06
45.31
+1.09%
5,743,885
03/23/2026
44.57
45.62
44.07
44.82
+1.98%
2,753,982
03/20/2026
45.30
45.54
43.64
43.95
-3.49%
5,940,492
03/19/2026
45.58
46.41
44.62
45.54
-1.58%
4,286,466
03/18/2026
44.57
46.49
44.23
46.27
+2.30%
5,747,617
03/17/2026
42.71
45.26
42.43
45.23
+6.78%
5,974,060
03/16/2026
43.06
43.70
42.29
42.36
-1.26%
3,662,138
03/13/2026
41.98
43.92
41.87
42.90
+4.00%
2,980,645
03/12/2026
44.23
45.50
41.14
41.25
-8.13%
4,646,876
03/11/2026
44.04
45.12
43.43
44.90
+1.91%
3,272,264
03/10/2026
45.14
45.40
43.27
44.06
-2.63%
3,400,315
03/09/2026
44.82
45.35
43.60
45.25
-1.44%
5,553,316
03/06/2026
45.94
46.02
44.64
45.91
-1.61%
3,708,258
03/05/2026
46.50
49.13
46.16
46.66
+1.83%
4,935,367
03/04/2026
45.00
46.80
45.00
45.82
+1.30%
3,681,845
03/03/2026
42.85
46.29
42.35
45.23
+3.88%
5,739,791
03/02/2026
43.10
44.27
42.67
43.54
-2.42%
3,966,858
02/27/2026
45.42
46.25
44.26
44.62
-4.35%
7,865,225
02/26/2026
45.74
47.31
45.65
46.65
+2.96%
3,747,272
02/25/2026
43.43
45.53
42.69
45.31
+3.61%
4,738,961
02/24/2026
42.55
43.83
41.91
43.73
+2.10%
4,864,432
02/23/2026
44.86
45.76
42.59
42.83
-5.79%
4,473,246
02/20/2026
45.52
47.31
44.97
45.46
-0.20%
5,060,754
02/19/2026
44.61
45.60
44.36
45.55
+1.27%
4,917,125