S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Abound Enr (ZAIRF)

OTC

$0.03-$0.004 (-13.79%)

Price as of Jun 03, 2026

N/A
Market Cap
-26.47%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
+25.00%

Low Price$0.02

High Price$0.03
3 Months
-17.01%

Low Price$0.02

High Price$0.03
1 Year
-26.47%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.03	0.02	0.03	-13.79%	16,457
06/02/2026	0.03	0.03	0.03	0.03	+6.42%	344
06/01/2026	0.03	0.03	0.02	0.03	+4.81%	86,699
05/27/2026	0.03	0.03	0.02	0.03	+0.78%	6,147
05/26/2026	0.03	0.03	0.03	0.03	+18.35%	6,700
05/21/2026	0.02	0.02	0.02	0.02	-7.82%	7,425
05/20/2026	0.02	0.03	0.02	0.02	-1.70%	58,599
05/19/2026	0.02	0.03	0.02	0.02	-14.07%	17,131
05/18/2026	0.03	0.03	0.03	0.03	0.00%	22,947
05/15/2026	0.02	0.03	0.02	0.03	+21.74%	8,644
05/14/2026	0.02	0.02	0.02	0.02	-7.07%	23,001
05/13/2026	0.03	0.03	0.02	0.02	+3.30%	5,280
05/12/2026	0.02	0.02	0.02	0.02	+0.04%	107
05/11/2026	0.02	0.02	0.02	0.02	+5.51%	24,541
05/08/2026	0.02	0.02	0.02	0.02	+5.58%	44,000
05/07/2026	0.02	0.02	0.02	0.02	+14.24%	6,626
05/06/2026	0.02	0.02	0.02	0.02	-5.90%	61,834
05/04/2026	0.02	0.02	0.02	0.02	0.00%	10,186
05/01/2026	0.02	0.02	0.02	0.02	+19.05%	50,750
04/30/2026	0.02	0.02	0.02	0.02	-9.19%	5,652
04/29/2026	0.02	0.02	0.02	0.02	+2.78%	79,006
04/28/2026	0.02	0.02	0.02	0.02	-17.81%	57,134
04/27/2026	0.03	0.03	0.02	0.02	-18.95%	68,597
04/24/2026	0.03	0.03	0.02	0.03	+3.52%	3,591
04/23/2026	0.02	0.03	0.02	0.03	+1.95%	40,189
04/22/2026	0.03	0.03	0.03	0.03	-0.54%	1,000
04/21/2026	0.03	0.03	0.03	0.03	-5.71%	2,750
04/20/2026	0.02	0.03	0.02	0.03	+24.09%	1,544
04/17/2026	0.02	0.02	0.02	0.02	-6.38%	5,665
04/16/2026	0.03	0.03	0.02	0.02	-6.00%	2,000
04/14/2026	0.03	0.03	0.03	0.03	+5.71%	647
04/13/2026	0.02	0.02	0.02	0.02	+1.24%	30,805
04/10/2026	0.02	0.02	0.02	0.02	-1.64%	19,000
04/09/2026	0.03	0.03	0.02	0.02	-6.50%	7,730
04/08/2026	0.03	0.03	0.03	0.03	+3.67%	4,000
04/07/2026	0.02	0.02	0.02	0.02	-5.48%	526
04/06/2026	0.02	0.03	0.02	0.03	+8.91%	24,111
04/01/2026	0.02	0.02	0.02	0.02	-4.03%	2,809
03/31/2026	0.02	0.02	0.02	0.02	+8.77%	14,700
03/27/2026	0.03	0.03	0.02	0.02	-18.57%	109,108
03/26/2026	0.03	0.03	0.03	0.03	-4.76%	14,585
03/25/2026	0.03	0.03	0.03	0.03	+5.00%	900
03/24/2026	0.03	0.03	0.03	0.03	-0.36%	34,889
03/20/2026	0.03	0.03	0.03	0.03	+10.20%	30,473
03/19/2026	0.03	0.03	0.03	0.03	-12.37%	6,894
03/17/2026	0.03	0.03	0.03	0.03	-3.64%	27,289
03/13/2026	0.03	0.03	0.03	0.03	-1.95%	1,638
03/10/2026	0.03	0.03	0.03	0.03	+0.98%	3,400
03/09/2026	0.03	0.03	0.03	0.03	+5.17%	3,212
03/06/2026	0.03	0.04	0.03	0.03	-10.60%	123,885
03/05/2026	0.03	0.03	0.03	0.03	+7.68%	5,900
03/03/2026	0.03	0.03	0.03	0.03	+3.17%	1,012
03/02/2026	0.03	0.03	0.03	0.03	+6.18%	32,452
02/27/2026	0.03	0.03	0.03	0.03	-8.33%	3,200
02/26/2026	0.03	0.03	0.03	0.03	+7.14%	5,000
02/20/2026	0.04	0.04	0.03	0.03	-11.67%	82,253
02/19/2026	0.04	0.04	0.03	0.03	-8.67%	4,594
02/18/2026	0.03	0.03	0.03	0.03	+4.23%	14,700
02/17/2026	0.03	0.03	0.03	0.03	+1.46%	3,040
02/13/2026	0.04	0.04	0.03	0.03	+5.19%	10,800
02/12/2026	0.03	0.03	0.03	0.03	-3.26%	1,000
02/11/2026	0.03	0.03	0.03	0.03	-3.15%	640
02/09/2026	0.03	0.04	0.03	0.03	+15.63%	6,224
02/06/2026	0.04	0.04	0.03	0.03	-10.06%	149,005
02/03/2026	0.03	0.04	0.03	0.03	+25.57%	68,230
02/02/2026	0.03	0.03	0.03	0.03	-25.00%	291
01/26/2026	0.03	0.03	0.03	0.03	+18.06%	7,231
01/23/2026	0.03	0.03	0.03	0.03	-17.71%	15,005
01/21/2026	0.04	0.04	0.04	0.04	0.00%	100,078
01/20/2026	0.04	0.04	0.04	0.04	+2.19%	2,844
01/16/2026	0.03	0.04	0.03	0.03	-14.37%	13,807
01/15/2026	0.03	0.04	0.03	0.04	+36.52%	3,500
01/13/2026	0.03	0.03	0.03	0.03	-2.33%	392
01/12/2026	0.03	0.04	0.03	0.03	-5.81%	11,995
01/09/2026	0.04	0.04	0.03	0.03	-4.64%	106,000
01/08/2026	0.04	0.04	0.03	0.03	-3.30%	517
01/07/2026	0.03	0.03	0.03	0.03	+5.56%	35,814
01/06/2026	0.03	0.03	0.03	0.03	+13.22%	120
01/05/2026	0.03	0.04	0.03	0.03	+11.15%	16,712
01/02/2026	0.03	0.03	0.02	0.03	0.00%	75,901
12/31/2025	0.03	0.03	0.03	0.03	-13.33%	12,782
12/30/2025	0.03	0.04	0.03	0.03	+15.38%	46,253
12/29/2025	0.03	0.03	0.03	0.03	-5.63%	6,270
12/26/2025	0.03	0.03	0.03	0.03	-1.08%	5,712
12/24/2025	0.04	0.04	0.03	0.03	+8.79%	4,000
12/23/2025	0.03	0.03	0.03	0.03	-7.91%	31,850
12/22/2025	0.03	0.03	0.02	0.03	-4.14%	95,420
12/19/2025	0.02	0.03	0.02	0.03	0.00%	14,297
12/18/2025	0.03	0.03	0.03	0.03	0.00%	13,418
12/17/2025	0.03	0.03	0.03	0.03	-0.17%	14,734
12/16/2025	0.04	0.04	0.02	0.03	+3.75%	210,996
12/15/2025	0.02	0.03	0.02	0.03	-2.06%	242
12/12/2025	0.02	0.03	0.02	0.03	-1.41%	1,349
12/11/2025	0.03	0.04	0.03	0.03	-19.19%	52,730
12/09/2025	0.04	0.04	0.04	0.04	+19.62%	10,000
12/05/2025	0.04	0.04	0.03	0.03	-11.76%	16,109
12/04/2025	0.03	0.04	0.03	0.03	-1.16%	60,020
12/03/2025	0.03	0.03	0.03	0.03	+1.18%	102
12/02/2025	0.03	0.03	0.03	0.03	+4.94%	1,790
12/01/2025	0.03	0.04	0.03	0.03	+0.93%	5,158