• $9.0M
    Market Cap
  • -20.77%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    +15.25%
    Low Price$0.62
    High Price$1.04
  • 3 Months
    -27.25%
    Low Price$0.62
    High Price$1.14
  • 1 Year
    -21.16%
    Low Price$0.62
    High Price$1.27
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.81
0.91
0.71
0.80
-2.66%
236,790
06/01/2026
0.96
0.96
0.78
0.82
-8.31%
163,596
05/29/2026
0.96
0.97
0.83
0.90
-9.34%
185,422
05/28/2026
1.04
1.05
0.91
0.99
-0.10%
182,663
05/27/2026
1.04
1.14
0.92
0.99
-4.81%
326,368
05/26/2026
0.94
1.05
0.86
1.04
+4.00%
142,377
05/22/2026
0.80
1.00
0.79
1.00
+23.15%
665,128
05/21/2026
0.79
0.88
0.79
0.81
+0.87%
12,032
05/20/2026
0.84
0.88
0.72
0.81
-6.95%
283,995
05/19/2026
0.84
0.87
0.75
0.87
+2.90%
185,124
05/18/2026
0.76
0.87
0.70
0.84
+12.65%
150,399
05/15/2026
0.63
1.01
0.61
0.75
+9.28%
2,456,391
05/14/2026
0.70
0.72
0.62
0.68
-5.15%
204,374
05/13/2026
0.67
0.73
0.63
0.72
+4.38%
294,222
05/12/2026
0.66
0.76
0.61
0.69
-10.50%
317,368
05/11/2026
0.59
0.77
0.58
0.77
+13.30%
3,382,997
05/08/2026
0.72
0.80
0.63
0.68
+9.69%
173,808
05/07/2026
0.71
0.72
0.62
0.62
-3.62%
107,412
05/06/2026
0.72
0.72
0.64
0.64
-7.29%
226,590
05/05/2026
0.72
0.72
0.65
0.69
-0.04%
106,277
05/04/2026
0.72
0.75
0.69
0.69
-0.86%
6,209
05/01/2026
0.68
0.80
0.66
0.70
+5.13%
186,433
04/30/2026
0.65
0.71
0.64
0.67
+2.49%
14,274
04/29/2026
0.67
0.71
0.65
0.65
-6.90%
117,815
04/28/2026
0.70
0.70
0.65
0.70
-1.65%
114,573
04/27/2026
0.69
0.73
0.67
0.71
-3.22%
63,642
04/24/2026
0.69
0.77
0.69
0.73
+1.89%
66,981
04/23/2026
0.76
0.79
0.67
0.72
-7.48%
244,548
04/22/2026
0.78
0.84
0.74
0.78
-0.26%
179,628
04/21/2026
0.90
0.98
0.78
0.78
-7.02%
290,484
04/20/2026
0.87
1.10
0.81
0.84
-4.66%
149,846
04/17/2026
1.01
1.01
0.86
0.88
-13.74%
112,797
04/16/2026
1.01
1.02
0.84
1.02
-8.93%
157,985
04/15/2026
0.88
1.19
0.88
1.12
+23.08%
606,494
04/14/2026
0.92
0.93
0.80
0.91
-3.18%
86,887
04/13/2026
0.78
1.00
0.61
0.94
+23.67%
1,393,059
04/10/2026
0.78
0.78
0.74
0.76
+2.56%
995,051
04/09/2026
0.79
0.79
0.74
0.74
+1.33%
3,620
04/08/2026
0.77
0.82
0.73
0.73
-2.43%
7,492
04/07/2026
0.74
0.78
0.73
0.75
+3.38%
10,876
04/06/2026
0.73
0.75
0.72
0.73
+0.50%
10,983
04/02/2026
0.74
0.75
0.72
0.72
-1.35%
64,246
04/01/2026
0.76
0.84
0.73
0.73
-2.62%
123,340
03/31/2026
0.81
0.81
0.73
0.75
-0.79%
88,784
03/31/2026
-$0.02 Earnings
03/30/2026
0.79
0.84
0.72
0.76
-4.18%
90,106
03/27/2026
0.82
0.85
0.77
0.79
+3.54%
169,789
03/26/2026
0.76
0.96
0.76
0.76
-4.98%
148,484
03/25/2026
0.80
0.83
0.76
0.80
+3.84%
39,624
03/24/2026
0.83
0.98
0.77
0.77
-2.08%
48,207
03/23/2026
0.80
0.80
0.78
0.79
+3.00%
4,872
03/20/2026
0.77
0.81
0.77
0.77
+0.41%
2,591
03/19/2026
0.75
0.80
0.75
0.76
+0.04%
3,223
03/18/2026
0.76
0.86
0.76
0.76
-1.85%
72,794
03/17/2026
0.82
0.85
0.78
0.78
-4.00%
71,725
03/16/2026
0.89
0.89
0.81
0.81
-7.06%
64,813
03/13/2026
0.95
0.98
0.87
0.87
-12.74%
217,236
03/12/2026
0.96
1.02
0.87
1.00
+2.98%
213,813
03/11/2026
1.06
1.10
0.90
0.97
-8.49%
387,264
03/10/2026
1.11
1.12
0.97
1.06
-7.02%
221,393
03/09/2026
1.04
1.21
0.95
1.14
+5.57%
128,118
03/06/2026
1.05
1.08
0.88
1.08
-1.83%
104,559
03/05/2026
1.01
1.11
0.86
1.10
+4.77%
37,587
03/04/2026
1.08
1.10
0.79
1.05
-4.55%
450,614
03/03/2026
1.03
1.18
0.98
1.10
+6.80%
401,180
03/02/2026
0.69
1.04
0.69
1.03
+53.89%
2,978,343
02/27/2026
0.69
0.73
0.64
0.67
-3.21%
50,580
02/26/2026
0.75
0.76
0.67
0.69
-1.65%
46,335
02/25/2026
0.73
0.81
0.70
0.70
+0.43%
107,671
02/24/2026
0.73
0.73
0.70
0.70
0.00%
4,834
02/23/2026
0.77
0.77
0.70
0.70
-5.90%
60,112
02/20/2026
0.75
0.83
0.65
0.74
-2.07%
187,999
02/19/2026
0.83
0.83
0.75
0.76
-4.97%
91,798
02/18/2026
0.84
0.89
0.78
0.80
-6.91%
128,976
02/17/2026
0.82
0.92
0.76
0.86
+5.39%
377,486
02/13/2026
0.89
0.89
0.80
0.81
-5.79%
229,824
02/12/2026
0.85
0.89
0.78
0.86
+7.98%
226,217
02/11/2026
0.84
0.90
0.80
0.80
-4.62%
84,548
02/10/2026
0.86
0.95
0.82
0.84
-2.87%
108,946
02/09/2026
0.90
0.92
0.85
0.86
-1.79%
88,140
02/06/2026
0.98
0.98
0.87
0.88
-1.78%
165,493
02/05/2026
0.92
0.97
0.85
0.90
-4.08%
179,154
02/04/2026
0.99
0.99
0.87
0.93
-0.76%
121,499
02/03/2026
0.93
1.00
0.93
0.94
-3.74%
17,727
02/02/2026
1.00
1.00
0.93
0.98
-2.17%
144,368
01/30/2026
0.99
1.02
0.97
1.00
+0.50%
36,759
01/29/2026
0.96
1.05
0.92
1.00
+8.86%
269,752
01/28/2026
0.99
0.99
0.91
0.91
-1.54%
53,137
01/27/2026
0.99
0.99
0.93
0.93
+0.01%
269,121
01/26/2026
0.95
0.95
0.92
0.93
-2.80%
34,303
01/23/2026
0.93
0.96
0.91
0.95
+2.90%
62,079
01/22/2026
0.90
0.94
0.84
0.93
-1.47%
129,962
01/21/2026
0.95
0.95
0.89
0.94
-0.34%
21,878
01/20/2026
0.92
0.95
0.91
0.95
-0.53%
11,832
01/16/2026
0.97
0.98
0.91
0.95
-2.46%
49,188
01/15/2026
0.94
0.97
0.91
0.97
-0.60%
21,677
01/14/2026
0.96
0.98
0.90
0.98
+4.52%
25,122
01/13/2026
0.97
0.98
0.88
0.94
-2.63%
80,505
01/12/2026
1.08
1.08
0.90
0.96
-9.17%
105,651
01/09/2026
0.83
1.08
0.82
1.06
+30.01%
400,290