• $12.5M
    Market Cap
  • -99.01%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    -91.98%
    Low Price$2.87
    High Price$2.40
  • 3 Months
    -94.64%
    Low Price$2.87
    High Price$2.40
  • 1 Year
    -99.01%
    Low Price$2.87
    High Price$2.40
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.47
0.50
0.42
0.44
-9.44%
445,213
10/21/2026
0.49
0.52
0.48
0.49
-8.59%
542,604
10/20/2026
0.51
0.58
0.50
0.53
+0.17%
538,361
10/19/2026
0.60
0.60
0.50
0.53
-16.35%
362,638
10/16/2026
0.88
0.88
0.56
0.63
-33.46%
1,157,458
10/15/2026
0.77
1.09
0.62
0.95
-6.64%
5,112,011
10/14/2026
1.62
1.65
0.95
1.02
-46.03%
1,935,763
10/13/2026
2.08
2.13
1.31
1.89
-21.25%
312,356
10/12/2026
2.61
3.05
2.19
2.40
-16.38%
381,532
10/12/2026
1:50 Split
10/09/2026
2.65
2.87
2.21
2.87
-2.05%
208,172,640
10/08/2026
4.24
4.24
2.75
2.93
-28.19%
25,738,242
10/07/2026
4.64
4.66
3.85
4.08
-5.77%
1,792,753
10/06/2026
4.38
4.57
4.16
4.33
-2.48%
1,300,979
10/05/2026
4.65
4.65
4.25
4.44
-7.31%
1,786,891
10/02/2026
4.86
5.07
4.68
4.79
-11.62%
3,069,423
10/01/2026
4.45
5.53
4.15
5.42
+8.40%
7,247,151
09/30/2026
3.91
5.08
3.81
5.00
+25.31%
74,542,031
09/29/2026
4.00
4.16
3.78
3.99
-7.85%
2,168,664
09/28/2026
4.07
4.49
4.00
4.33
-5.66%
16,094,241
09/25/2026
4.25
4.60
4.15
4.59
-1.71%
3,288,659
09/24/2026
4.22
5.00
4.05
4.67
-3.71%
31,820,578
09/23/2026
5.02
5.29
4.76
4.85
-11.01%
24,720,428
09/22/2026
5.71
5.72
5.25
5.45
-9.92%
7,350,227
09/21/2026
5.55
6.74
5.39
6.05
+5.77%
10,630,679
09/18/2026
5.20
5.78
5.00
5.72
-1.38%
2,230,809
09/17/2026
5.45
5.88
5.31
5.80
+3.94%
4,587,440
09/16/2026
4.69
7.39
4.20
5.58
+6.29%
127,548,469
09/15/2026
5.45
5.59
5.02
5.25
-8.70%
1,195,831
09/14/2026
7.26
7.30
4.44
5.75
-22.82%
3,381,565
09/11/2026
7.60
7.85
7.25
7.45
+0.61%
1,090,978
09/10/2026
7.52
7.55
7.26
7.41
-2.31%
786,096
09/09/2026
7.73
8.17
7.36
7.58
-2.63%
1,436,083
09/08/2026
8.07
8.24
7.56
7.79
-6.37%
955,370
09/04/2026
8.35
8.57
8.00
8.32
-5.51%
1,703,720
09/03/2026
7.81
9.13
7.81
8.80
+9.32%
7,950,160
09/02/2026
7.60
8.26
7.25
8.05
+5.99%
2,355,077
09/01/2026
8.23
8.40
7.58
7.60
-10.49%
800,990
08/31/2026
8.64
8.64
8.08
8.49
-0.88%
581,110
08/28/2026
8.56
8.84
8.52
8.56
-2.00%
834,550
08/27/2026
8.85
8.88
8.60
8.74
-1.85%
782,303
08/26/2026
8.90
9.08
8.55
8.90
-3.89%
1,052,114
08/25/2026
9.17
9.39
8.90
9.26
-2.01%
1,863,174
08/24/2026
9.55
9.83
9.06
9.45
-2.48%
1,401,581
08/21/2026
9.47
9.84
9.27
9.69
-1.12%
1,444,197
08/20/2026
8.76
9.86
8.60
9.80
+5.95%
13,588,705
08/19/2026
10.11
10.11
7.50
9.25
-11.23%
18,231,922
08/18/2026
10.39
10.93
10.14
10.42
-4.58%
1,078,782
08/17/2026
11.14
11.44
10.25
10.92
-3.49%
5,382,267
08/14/2026
10.17
11.60
10.16
11.32
+7.76%
2,703,524
08/13/2026
10.11
11.42
9.85
10.50
+1.55%
4,595,391
08/12/2026
9.87
10.87
9.50
10.34
+6.05%
53,179,358
08/11/2026
10.06
10.30
9.72
9.75
-7.58%
1,292,145
08/10/2026
9.34
11.00
9.10
10.55
+12.17%
5,717,601
08/07/2026
9.53
9.87
9.17
9.41
-5.00%
2,265,976
08/06/2026
11.15
11.18
9.75
9.90
-13.27%
3,657,340
08/05/2026
12.38
12.50
11.25
11.42
-10.51%
4,195,371
08/04/2026
11.76
14.29
11.26
12.76
-0.04%
13,805,385
08/03/2026
11.06
18.38
11.02
12.76
+27.54%
212,283,247
07/31/2026
13.92
17.66
9.22
10.01
+16.00%
380,334,762
07/30/2026
7.85
9.64
7.85
8.63
+8.49%
5,911,311
07/29/2026
8.00
8.22
7.72
7.95
-4.50%
1,666,508
07/28/2026
8.98
9.18
8.01
8.33
-6.72%
2,309,246
07/27/2026
8.75
9.30
8.11
8.93
-7.85%
2,836,452
07/24/2026
11.88
12.22
9.25
9.69
-23.20%
6,231,272
07/23/2026
10.50
14.48
10.27
12.61
-3.74%
26,644,052
07/22/2026
8.53
20.75
8.00
13.10
+44.75%
495,958,339
07/21/2026
9.34
9.50
7.50
9.05
-3.26%
1,926,809
07/20/2026
10.06
10.20
8.60
9.36
-17.03%
2,589,787
07/17/2026
11.79
12.00
10.54
11.28
-11.15%
2,029,308
07/16/2026
11.55
12.89
11.55
12.69
-11.57%
3,244,997
07/15/2026
13.16
14.35
12.50
14.35
-4.40%
3,386,530
07/14/2026
12.92
15.50
12.13
15.01
+3.70%
7,435,871
07/13/2026
15.78
16.65
12.59
14.48
-31.69%
15,347,068
07/10/2026
26.35
28.92
19.17
21.19
+43.18%
325,248,650
07/09/2026
14.17
23.94
11.41
14.80
+1.68%
57,306,944
07/08/2026
21.68
22.61
11.26
14.56
-32.96%
1,247,722
07/07/2026
21.00
24.97
20.75
21.71
+3.14%
25,810
07/06/2026
22.43
22.97
20.50
21.05
-4.43%
67,696
07/02/2026
24.82
26.45
21.99
22.03
-2.87%
452,897
07/01/2026
20.49
24.35
20.02
22.68
+10.64%
89,724
06/30/2026
23.01
25.50
20.08
20.50
-11.79%
266,110
06/29/2026
26.43
28.80
22.55
23.24
-10.82%
188,634
06/26/2026
25.21
28.00
24.00
26.06
+1.38%
28,671
06/25/2026
23.02
27.42
22.01
25.70
+11.23%
295,169
06/24/2026
26.28
26.97
23.01
23.11
-11.90%
189,983
06/23/2026
27.00
28.49
25.60
26.23
-4.38%
94,910
06/22/2026
28.13
29.70
26.75
27.43
-5.43%
69,903
06/18/2026
29.40
29.75
26.01
29.00
-2.52%
164,075
06/17/2026
31.50
31.50
27.56
29.75
-2.62%
261,533
06/16/2026
29.00
31.50
27.57
30.55
+0.33%
370,589
06/15/2026
29.57
30.64
28.04
30.45
-2.72%
141,839
06/12/2026
30.78
32.00
29.56
31.30
-5.30%
151,768
06/11/2026
30.90
33.40
29.08
33.05
+1.69%
891,975
06/10/2026
34.48
36.80
31.50
32.50
-2.24%
336,178
06/09/2026
33.00
37.00
31.05
33.25
-1.61%
568,527
06/08/2026
32.68
35.75
32.51
33.79
+1.35%
699,057
06/05/2026
34.43
40.25
31.01
33.34
-0.49%
592,332
06/04/2026
33.02
39.38
32.51
33.51
-0.36%
449,591
06/03/2026
38.81
47.50
32.51
33.63
-15.96%
340,608