• $2.0M
    Market Cap
  • -79.58%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    -51.18%
    Low Price$0.16
    High Price$0.43
  • 3 Months
    -69.96%
    Low Price$0.16
    High Price$1.04
  • 1 Year
    -79.58%
    Low Price$0.16
    High Price$1.27
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.28
0.35
0.18
0.20
+16.00%
380,334,762
07/30/2026
0.16
0.19
0.16
0.17
+8.49%
5,911,311
07/29/2026
0.16
0.16
0.15
0.16
-4.50%
1,666,508
07/28/2026
0.18
0.18
0.16
0.17
-6.72%
2,309,246
07/27/2026
0.18
0.19
0.16
0.18
-7.85%
2,836,452
07/24/2026
0.24
0.24
0.19
0.19
-23.20%
6,231,272
07/23/2026
0.21
0.29
0.21
0.25
-3.74%
26,644,052
07/22/2026
0.17
0.42
0.16
0.26
+44.75%
495,958,339
07/21/2026
0.19
0.19
0.15
0.18
-3.26%
1,926,809
07/20/2026
0.20
0.20
0.17
0.19
-17.03%
2,589,787
07/17/2026
0.24
0.24
0.21
0.23
-11.15%
2,029,308
07/16/2026
0.23
0.26
0.23
0.25
-11.57%
3,244,997
07/15/2026
0.26
0.29
0.25
0.29
-4.40%
3,386,530
07/14/2026
0.26
0.31
0.24
0.30
+3.70%
7,435,871
07/13/2026
0.32
0.33
0.25
0.29
-31.69%
15,347,068
07/10/2026
0.53
0.58
0.38
0.42
+43.18%
325,248,650
07/09/2026
0.28
0.48
0.23
0.30
+1.68%
57,306,944
07/08/2026
0.43
0.45
0.23
0.29
-32.96%
1,247,722
07/07/2026
0.42
0.50
0.42
0.43
+3.14%
25,810
07/06/2026
0.45
0.46
0.41
0.42
-4.43%
67,696
07/02/2026
0.50
0.53
0.44
0.44
-2.87%
452,897
07/01/2026
0.41
0.49
0.40
0.45
+10.64%
89,724
06/30/2026
0.46
0.51
0.40
0.41
-11.79%
266,110
06/29/2026
0.53
0.58
0.45
0.46
-10.82%
188,634
06/26/2026
0.50
0.56
0.48
0.52
+1.38%
28,671
06/25/2026
0.46
0.55
0.44
0.51
+11.23%
295,169
06/24/2026
0.53
0.54
0.46
0.46
-11.90%
189,983
06/23/2026
0.54
0.57
0.51
0.52
-4.38%
94,910
06/22/2026
0.56
0.59
0.54
0.55
-5.43%
69,903
06/18/2026
0.59
0.60
0.52
0.58
-2.52%
164,075
06/17/2026
0.63
0.63
0.55
0.60
-2.62%
261,533
06/16/2026
0.58
0.63
0.55
0.61
+0.33%
370,589
06/15/2026
0.59
0.61
0.56
0.61
-2.72%
141,839
06/12/2026
0.62
0.64
0.59
0.63
-5.30%
151,768
06/11/2026
0.62
0.67
0.58
0.66
+1.69%
891,975
06/10/2026
0.69
0.74
0.63
0.65
-2.24%
336,178
06/09/2026
0.66
0.74
0.62
0.66
-1.61%
568,527
06/08/2026
0.65
0.72
0.65
0.68
+1.35%
699,057
06/05/2026
0.69
0.81
0.62
0.67
-0.49%
592,332
06/04/2026
0.66
0.79
0.65
0.67
-0.36%
449,591
06/03/2026
0.78
0.95
0.65
0.67
-15.96%
340,608
06/02/2026
0.81
0.91
0.71
0.80
-2.66%
236,790
06/01/2026
0.96
0.96
0.78
0.82
-8.31%
163,596
05/29/2026
0.96
0.97
0.83
0.90
-9.34%
185,422
05/28/2026
1.04
1.05
0.91
0.99
-0.10%
182,663
05/27/2026
1.04
1.14
0.92
0.99
-4.81%
326,368
05/26/2026
0.94
1.05
0.86
1.04
+4.00%
142,377
05/22/2026
0.80
1.00
0.79
1.00
+23.15%
665,128
05/21/2026
0.79
0.88
0.79
0.81
+0.87%
12,032
05/20/2026
0.84
0.88
0.72
0.81
-6.95%
283,995
05/19/2026
0.84
0.87
0.75
0.87
+2.90%
185,124
05/18/2026
0.76
0.87
0.70
0.84
+12.65%
150,399
05/15/2026
0.63
1.01
0.61
0.75
+9.28%
2,456,391
05/14/2026
0.70
0.72
0.62
0.68
-5.15%
204,374
05/13/2026
0.67
0.73
0.63
0.72
+4.38%
294,222
05/12/2026
0.66
0.76
0.61
0.69
-10.50%
317,368
05/11/2026
0.59
0.77
0.58
0.77
+13.30%
3,382,997
05/08/2026
0.72
0.80
0.63
0.68
+9.69%
173,808
05/07/2026
0.71
0.72
0.62
0.62
-3.62%
107,412
05/06/2026
0.72
0.72
0.64
0.64
-7.29%
226,590
05/05/2026
0.72
0.72
0.65
0.69
-0.04%
106,277
05/04/2026
0.72
0.75
0.69
0.69
-0.86%
6,209
05/01/2026
0.68
0.80
0.66
0.70
+5.13%
186,433
04/30/2026
0.65
0.71
0.64
0.67
+2.49%
14,274
04/29/2026
0.67
0.71
0.65
0.65
-6.90%
117,815
04/28/2026
0.70
0.70
0.65
0.70
-1.65%
114,573
04/27/2026
0.69
0.73
0.67
0.71
-3.22%
63,642
04/24/2026
0.69
0.77
0.69
0.73
+1.89%
66,981
04/23/2026
0.76
0.79
0.67
0.72
-7.48%
244,548
04/22/2026
0.78
0.84
0.74
0.78
-0.26%
179,628
04/21/2026
0.90
0.98
0.78
0.78
-7.02%
290,484
04/20/2026
0.87
1.10
0.81
0.84
-4.66%
149,846
04/17/2026
1.01
1.01
0.86
0.88
-13.74%
112,797
04/16/2026
1.01
1.02
0.84
1.02
-8.93%
157,985
04/15/2026
0.88
1.19
0.88
1.12
+23.08%
606,494
04/14/2026
0.92
0.93
0.80
0.91
-3.18%
86,887
04/13/2026
0.78
1.00
0.61
0.94
+23.67%
1,393,059
04/10/2026
0.78
0.78
0.74
0.76
+2.56%
995,051
04/09/2026
0.79
0.79
0.74
0.74
+1.33%
3,620
04/08/2026
0.77
0.82
0.73
0.73
-2.43%
7,492
04/07/2026
0.74
0.78
0.73
0.75
+3.38%
10,876
04/06/2026
0.73
0.75
0.72
0.73
+0.50%
10,983
04/02/2026
0.74
0.75
0.72
0.72
-1.35%
64,246
04/01/2026
0.76
0.84
0.73
0.73
-2.62%
123,340
03/31/2026
0.81
0.81
0.73
0.75
-0.79%
88,784
03/31/2026
-$0.02 Earnings
03/30/2026
0.79
0.84
0.72
0.76
-4.18%
90,106
03/27/2026
0.82
0.85
0.77
0.79
+3.54%
169,789
03/26/2026
0.76
0.96
0.76
0.76
-4.98%
148,484
03/25/2026
0.80
0.83
0.76
0.80
+3.84%
39,624
03/24/2026
0.83
0.98
0.77
0.77
-2.08%
48,207
03/23/2026
0.80
0.80
0.78
0.79
+3.00%
4,872
03/20/2026
0.77
0.81
0.77
0.77
+0.41%
2,591
03/19/2026
0.75
0.80
0.75
0.76
+0.04%
3,223
03/18/2026
0.76
0.86
0.76
0.76
-1.85%
72,794
03/17/2026
0.82
0.85
0.78
0.78
-4.00%
71,725
03/16/2026
0.89
0.89
0.81
0.81
-7.06%
64,813
03/13/2026
0.95
0.98
0.87
0.87
-12.74%
217,236
03/12/2026
0.96
1.02
0.87
1.00
+2.98%
213,813
03/11/2026
1.06
1.10
0.90
0.97
-8.49%
387,264