ZBRA
ZEBRA TECH -A- (ZBRA)
NASDAQ
$378.40+$2.95 (+0.79%)
Price as of Oct 02, 2026 3:37 PM EDT
  • $17.8B
    Market Cap
  • 26.91%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +9.24%
    Low Price$341.18
    High Price$375.97
  • 3 Months
    +40.17%
    Low Price$255.17
    High Price$383.06
  • 1 Year
    +26.91%
    Low Price$199.30
    High Price$383.06
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
377.75
382.00
373.01
375.45
+0.57%
390,430
09/30/2026
376.23
380.00
372.80
373.31
-0.71%
334,147
09/29/2026
376.15
380.85
366.50
375.97
+1.10%
594,597
09/28/2026
370.31
374.72
363.94
371.87
+0.49%
641,868
09/25/2026
366.21
374.01
365.02
370.04
+1.35%
552,323
09/24/2026
368.12
370.64
362.76
365.10
-1.60%
547,649
09/23/2026
362.99
374.94
360.51
371.02
+2.60%
652,433
09/22/2026
355.34
363.68
350.44
361.61
+3.07%
551,210
09/21/2026
351.94
353.58
346.44
350.84
+1.21%
484,131
09/18/2026
349.53
349.99
342.07
346.63
-0.34%
1,373,256
09/17/2026
345.33
349.18
341.02
347.81
+1.94%
535,568
09/16/2026
344.86
347.52
338.67
341.18
-0.45%
516,222
09/15/2026
351.77
355.55
340.37
342.73
-2.58%
494,251
09/14/2026
344.10
354.38
343.51
351.81
+0.41%
568,780
09/11/2026
348.30
356.77
348.30
350.37
+1.85%
600,128
09/10/2026
340.75
346.87
336.40
344.01
-0.24%
500,873
09/09/2026
350.27
352.25
343.24
344.83
-2.19%
419,850
09/08/2026
359.58
359.58
348.66
352.54
-2.81%
569,369
09/04/2026
357.52
365.00
351.24
362.74
+1.47%
401,453
09/03/2026
351.71
358.09
348.93
357.50
+1.82%
416,391
09/02/2026
345.53
354.33
341.97
351.11
+2.16%
517,299
09/01/2026
352.00
354.74
342.60
343.70
-2.79%
664,063
08/31/2026
355.40
356.88
351.04
353.55
-0.81%
517,219
08/28/2026
360.80
369.00
353.58
356.45
-1.29%
580,991
08/27/2026
361.82
366.91
359.64
361.11
+0.35%
469,116
08/26/2026
361.96
367.18
359.26
359.84
-0.19%
575,616
08/25/2026
365.72
366.90
359.78
360.52
-0.77%
491,069
08/24/2026
365.23
367.98
358.43
363.30
-1.41%
637,889
08/21/2026
361.27
371.28
359.36
368.51
+2.22%
718,638
08/20/2026
353.87
364.00
350.36
360.52
+1.66%
522,579
08/19/2026
370.19
371.49
353.90
354.65
-3.21%
714,782
08/18/2026
368.15
370.55
358.68
366.42
-1.30%
544,240
08/17/2026
376.36
378.12
369.31
371.26
-1.27%
809,498
08/14/2026
384.20
384.20
371.11
376.03
-0.95%
573,059
08/13/2026
381.11
382.53
376.15
379.63
+0.33%
760,011
08/12/2026
384.23
386.23
374.02
378.37
-1.22%
748,492
08/11/2026
378.08
385.11
376.26
383.06
+1.32%
577,353
08/10/2026
376.79
380.82
373.38
378.08
+0.42%
564,268
08/07/2026
368.29
383.63
365.50
376.49
+3.36%
733,826
08/06/2026
367.52
372.30
363.44
364.24
-1.29%
734,442
08/05/2026
366.40
376.70
361.83
368.99
+0.04%
1,385,239
08/04/2026
330.10
369.79
329.47
368.83
+26.47%
2,614,976
08/04/2026
$6.35 Earnings
08/03/2026
296.81
300.99
289.19
291.64
-0.74%
1,301,079
07/31/2026
289.24
295.77
286.29
293.82
+1.82%
976,941
07/30/2026
283.08
292.76
276.53
288.57
+1.98%
759,376
07/29/2026
284.38
288.59
280.93
282.98
-0.50%
1,079,908
07/28/2026
265.15
284.83
263.08
284.40
+7.49%
1,257,597
07/27/2026
264.02
268.42
261.93
264.59
+1.80%
568,261
07/24/2026
258.46
265.62
256.67
259.92
+1.16%
405,756
07/23/2026
262.00
263.59
254.10
256.95
-2.21%
630,247
07/22/2026
260.36
264.59
257.68
262.75
+0.13%
653,771
07/21/2026
264.00
264.64
253.71
262.40
-0.87%
949,014
07/20/2026
267.81
267.96
260.29
264.69
-1.01%
527,027
07/17/2026
259.71
269.40
258.44
267.40
+0.89%
673,630
07/16/2026
252.39
266.16
252.26
265.04
+3.87%
544,952
07/15/2026
260.11
260.73
250.32
255.17
-1.90%
629,454
07/14/2026
266.90
270.63
258.51
260.11
-2.47%
444,472
07/13/2026
272.29
276.20
264.46
266.71
-2.13%
730,576
07/10/2026
273.82
276.98
270.97
272.52
-0.05%
593,113
07/09/2026
263.59
273.46
262.97
272.65
+3.15%
642,534
07/08/2026
260.30
264.69
256.48
264.32
-0.12%
373,540
07/07/2026
268.73
270.49
260.70
264.65
-2.09%
528,412
07/06/2026
268.40
276.00
265.50
270.29
+1.16%
693,603
07/02/2026
267.86
273.59
265.64
267.18
-0.25%
745,608
07/01/2026
262.30
274.55
260.21
267.85
+1.74%
939,602
06/30/2026
255.00
263.57
251.01
263.26
+2.91%
885,810
06/29/2026
252.24
256.04
248.67
255.81
+1.70%
868,435
06/26/2026
240.40
252.84
239.10
251.53
+3.34%
1,221,786
06/25/2026
250.67
252.50
242.02
243.39
-1.77%
790,989
06/24/2026
238.62
249.87
237.00
247.78
+4.23%
1,003,024
06/23/2026
241.64
244.55
237.68
237.72
-3.24%
620,983
06/22/2026
236.29
248.70
235.05
245.69
+4.11%
977,734
06/18/2026
236.75
239.49
233.84
235.98
+1.29%
1,564,099
06/17/2026
237.39
239.17
231.80
232.98
-1.86%
718,014
06/16/2026
241.15
245.65
236.60
237.39
-1.11%
917,041
06/15/2026
234.43
240.79
232.21
240.05
+5.09%
919,784
06/12/2026
222.75
228.77
220.71
228.42
+2.69%
584,228
06/11/2026
215.97
222.64
211.86
222.44
+2.61%
888,093
06/10/2026
230.07
233.08
214.31
216.79
-7.43%
919,198
06/09/2026
233.25
239.56
222.77
234.20
+0.50%
965,924
06/08/2026
231.90
236.87
229.27
233.04
+0.40%
1,011,271
06/05/2026
242.31
243.62
228.97
232.11
-5.45%
1,154,904
06/04/2026
250.17
252.37
245.37
245.48
-1.53%
768,954
06/03/2026
252.00
252.26
245.65
249.30
-2.02%
1,015,315
06/02/2026
250.78
255.68
248.42
254.44
+1.79%
931,055
06/01/2026
244.39
251.97
243.19
249.96
+2.60%
1,138,056
05/29/2026
245.74
248.48
241.31
243.63
-1.72%
4,608,774
05/28/2026
251.65
252.98
243.76
247.90
-1.83%
1,099,832
05/27/2026
252.74
258.00
248.66
252.51
+0.03%
977,403
05/26/2026
253.95
258.00
249.57
252.44
-1.22%
1,065,040
05/22/2026
245.18
257.14
245.18
255.55
+5.49%
1,382,937
05/21/2026
240.94
245.04
234.00
242.26
-0.50%
1,013,355
05/20/2026
246.92
248.24
239.56
243.47
-1.49%
1,102,149
05/19/2026
259.64
259.85
246.69
247.15
-4.96%
1,095,988
05/18/2026
261.06
263.49
254.86
260.06
+0.27%
1,067,723
05/15/2026
255.01
260.49
253.00
259.35
+0.48%
1,224,635
05/14/2026
249.54
261.41
245.51
258.10
+4.60%
1,264,689
05/13/2026
248.68
250.99
237.03
246.76
+2.06%
1,392,683
05/12/2026
248.94
259.34
238.49
241.79
+11.44%
2,879,381