ZBRA
ZEBRA TECH -A- (ZBRA)
NASDAQ
$238.57-$7.12 (-2.90%)
Price as of Jun 23, 2026 3:16 PM EDT
  • $11.7B
    Market Cap
  • -17.07%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -3.86%
    Low Price$216.79
    High Price$254.44
  • 3 Months
    +20.66%
    Low Price$199.30
    High Price$260.06
  • 1 Year
    -17.07%
    Low Price$199.30
    High Price$341.36
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
236.29
248.70
235.05
245.69
+4.11%
977,734
06/18/2026
236.75
239.49
233.84
235.98
+1.29%
1,564,099
06/17/2026
237.39
239.17
231.80
232.98
-1.86%
718,014
06/16/2026
241.15
245.65
236.60
237.39
-1.11%
917,041
06/15/2026
234.43
240.79
232.21
240.05
+5.09%
919,784
06/12/2026
222.75
228.77
220.71
228.42
+2.69%
584,228
06/11/2026
215.97
222.64
211.86
222.44
+2.61%
888,093
06/10/2026
230.07
233.08
214.31
216.79
-7.43%
919,198
06/09/2026
233.25
239.56
222.77
234.20
+0.50%
965,924
06/08/2026
231.90
236.87
229.27
233.04
+0.40%
1,011,271
06/05/2026
242.31
243.62
228.97
232.11
-5.45%
1,154,904
06/04/2026
250.17
252.37
245.37
245.48
-1.53%
768,954
06/03/2026
252.00
252.26
245.65
249.30
-2.02%
1,015,315
06/02/2026
250.78
255.68
248.42
254.44
+1.79%
931,055
06/01/2026
244.39
251.97
243.19
249.96
+2.60%
1,138,056
05/29/2026
245.74
248.48
241.31
243.63
-1.72%
4,608,774
05/28/2026
251.65
252.98
243.76
247.90
-1.83%
1,099,832
05/27/2026
252.74
258.00
248.66
252.51
+0.03%
977,403
05/26/2026
253.95
258.00
249.57
252.44
-1.22%
1,065,040
05/22/2026
245.18
257.14
245.18
255.55
+5.49%
1,382,937
05/21/2026
240.94
245.04
234.00
242.26
-0.50%
1,013,355
05/20/2026
246.92
248.24
239.56
243.47
-1.49%
1,102,149
05/19/2026
259.64
259.85
246.69
247.15
-4.96%
1,095,988
05/18/2026
261.06
263.49
254.86
260.06
+0.27%
1,067,723
05/15/2026
255.01
260.49
253.00
259.35
+0.48%
1,224,635
05/14/2026
249.54
261.41
245.51
258.10
+4.60%
1,264,689
05/13/2026
248.68
250.99
237.03
246.76
+2.06%
1,392,683
05/12/2026
248.94
259.34
238.49
241.79
+11.44%
2,879,381
05/12/2026
$4.75 Earnings
05/11/2026
226.05
228.98
216.41
216.96
-4.01%
971,704
05/08/2026
229.44
229.44
222.58
226.03
-1.13%
778,997
05/07/2026
230.56
233.98
227.58
228.62
-0.50%
771,077
05/06/2026
232.00
232.00
225.74
229.76
+0.60%
589,459
05/05/2026
224.73
229.08
221.68
228.39
+2.08%
711,559
05/04/2026
226.32
228.43
219.53
223.73
-1.48%
624,358
05/01/2026
228.85
229.50
223.95
227.08
+0.36%
655,942
04/30/2026
216.05
227.83
213.67
226.26
+4.97%
1,016,051
04/29/2026
218.87
220.43
214.72
215.54
-1.69%
891,488
04/28/2026
220.04
222.72
217.88
219.24
-0.80%
760,422
04/27/2026
227.70
231.44
220.28
221.00
-2.95%
738,557
04/24/2026
227.41
228.70
224.61
227.71
+0.37%
657,127
04/23/2026
231.00
231.86
221.65
226.87
-1.83%
850,734
04/22/2026
239.63
240.70
229.86
231.10
-2.35%
706,748
04/21/2026
239.02
243.69
234.90
236.67
-0.27%
763,723
04/20/2026
233.40
238.03
233.30
237.30
+1.22%
703,072
04/17/2026
237.46
240.83
232.62
234.43
+0.60%
1,070,025
04/16/2026
230.36
233.75
228.62
233.04
+1.48%
982,388
04/15/2026
226.76
231.48
225.70
229.64
+1.30%
805,694
04/14/2026
228.97
231.21
226.05
226.70
+0.27%
894,509
04/13/2026
219.13
226.36
216.47
226.09
+1.78%
803,283
04/10/2026
224.44
225.37
220.83
222.13
-0.42%
552,358
04/09/2026
218.93
223.99
218.93
223.07
+0.87%
607,982
04/08/2026
223.61
226.69
220.32
221.14
+4.06%
788,950
04/07/2026
209.57
214.59
209.02
212.51
+0.66%
753,714
04/06/2026
201.57
211.84
201.57
211.12
+4.08%
861,163
04/02/2026
202.50
210.95
199.77
202.84
-2.14%
508,550
04/01/2026
208.91
210.19
204.72
207.28
-0.86%
708,690
03/31/2026
200.89
212.12
200.89
209.08
+4.91%
597,149
03/30/2026
203.35
205.27
199.05
199.30
-1.65%
718,399
03/27/2026
202.50
204.85
200.89
202.64
-0.87%
594,540
03/26/2026
205.27
211.64
203.71
204.42
-1.93%
414,996
03/25/2026
210.84
212.20
201.46
208.45
+0.46%
456,804
03/24/2026
202.71
208.90
201.45
207.49
+0.79%
425,011
03/23/2026
210.32
212.24
205.49
205.87
+1.10%
602,510
03/20/2026
203.91
206.00
200.44
203.62
-1.25%
1,857,556
03/19/2026
205.00
208.71
202.50
206.19
-0.64%
593,406
03/18/2026
207.32
213.89
207.30
207.51
-0.74%
614,847
03/17/2026
206.24
211.50
206.01
209.06
+2.50%
552,776
03/16/2026
206.61
208.35
202.62
203.97
+0.62%
590,488
03/13/2026
207.45
207.65
201.64
202.72
-0.65%
755,490
03/12/2026
209.82
211.95
203.70
204.05
-4.50%
849,282
03/11/2026
213.19
215.56
210.04
213.67
+0.56%
583,658
03/10/2026
213.78
218.05
208.82
212.47
-0.61%
712,810
03/09/2026
215.00
216.46
206.92
213.78
-2.67%
880,977
03/06/2026
223.55
227.02
218.15
219.65
-4.36%
1,000,237
03/05/2026
228.29
236.50
227.95
229.67
-0.76%
841,841
03/04/2026
229.43
233.56
227.86
231.42
+2.68%
861,078
03/03/2026
215.98
229.79
214.87
225.38
+0.65%
805,768
03/02/2026
216.20
224.95
215.33
223.92
-0.02%
926,368
02/27/2026
231.20
232.69
222.61
223.96
-4.71%
968,048
02/26/2026
239.98
239.98
232.63
235.03
-1.67%
806,176
02/25/2026
238.39
240.09
232.40
239.01
+1.35%
768,121
02/24/2026
234.99
241.20
234.00
235.83
+1.95%
998,711
02/23/2026
252.32
253.20
230.00
231.32
-9.43%
1,195,593
02/20/2026
249.98
261.84
247.54
255.41
+1.46%
849,850
02/19/2026
251.51
254.33
247.06
251.74
-0.31%
636,876
02/18/2026
260.85
263.41
249.15
252.52
-3.16%
913,872
02/17/2026
261.98
265.19
258.14
260.76
-1.46%
744,838
02/13/2026
278.68
280.32
261.06
264.62
-3.48%
983,005
02/12/2026
293.64
303.40
273.19
274.15
+8.58%
1,985,661
02/12/2026
$4.33 Earnings
02/11/2026
259.82
264.36
250.31
252.50
-1.59%
1,095,670
02/10/2026
258.55
259.79
255.16
256.57
-0.47%
935,766
02/09/2026
251.21
258.64
250.80
257.79
+2.54%
702,016
02/06/2026
244.31
252.31
243.63
251.40
+4.28%
669,889
02/05/2026
243.21
245.51
238.89
241.08
-1.70%
908,966
02/04/2026
234.77
250.00
234.42
245.25
+5.19%
1,228,698
02/03/2026
242.01
244.47
230.94
233.16
-3.66%
1,006,625
02/02/2026
234.21
246.55
233.68
242.01
+2.99%
877,850
01/30/2026
235.59
237.14
232.59
234.98
-1.25%
558,823