• $967,750.00
    Market Cap
  • -78.35%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -14.72%
    Low Price$1.64
    High Price$2.02
  • 3 Months
    -23.64%
    Low Price$1.45
    High Price$3.09
  • 1 Year
    -78.35%
    Low Price$3.27
    High Price$5.30
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.57
1.70
1.57
1.68
+1.82%
22,049
07/31/2026
1.55
1.66
1.55
1.65
+0.61%
5,570
07/30/2026
1.54
1.70
1.54
1.64
-0.24%
12,700
07/29/2026
1.70
1.72
1.58
1.64
-3.30%
15,902
07/28/2026
1.69
1.70
1.64
1.70
-1.16%
9,129
07/27/2026
1.70
1.78
1.68
1.72
+1.78%
9,082
07/24/2026
1.83
1.83
1.68
1.69
-2.31%
6,444
07/23/2026
1.77
1.82
1.70
1.73
-2.81%
22,458
07/22/2026
1.72
1.86
1.66
1.78
+2.30%
24,904
07/21/2026
1.86
2.29
1.60
1.74
-8.90%
440,983
07/20/2026
1.93
1.98
1.70
1.91
+0.53%
12,003
07/17/2026
1.84
1.96
1.82
1.90
0.00%
9,828
07/16/2026
1.89
1.99
1.88
1.90
-2.06%
9,067
07/15/2026
1.87
1.96
1.83
1.94
+2.11%
27,214
07/14/2026
1.90
2.00
1.88
1.90
-3.06%
22,237
07/13/2026
1.95
2.00
1.92
1.96
+0.51%
31,326
07/10/2026
2.00
2.00
1.68
1.95
-3.47%
36,947
07/09/2026
1.83
2.04
1.83
2.02
+4.12%
29,093
07/08/2026
1.83
2.00
1.80
1.94
+2.65%
42,982
07/07/2026
1.91
1.99
1.82
1.89
-2.58%
41,069
07/06/2026
1.90
1.99
1.87
1.94
-1.52%
33,376
07/02/2026
1.81
1.97
1.76
1.97
+2.07%
83,447
07/01/2026
1.89
2.02
1.81
1.93
-1.03%
87,500
06/30/2026
1.99
2.14
1.95
1.95
-7.58%
109,960
06/29/2026
1.94
2.19
1.77
2.11
-6.22%
206,929
06/26/2026
2.45
3.00
1.91
2.25
+4.65%
23,910,057
06/25/2026
2.24
2.55
2.05
2.15
-4.02%
101,034
06/24/2026
2.28
2.28
2.15
2.24
-2.18%
4,587
06/23/2026
2.50
2.50
2.15
2.29
-9.49%
9,961
06/22/2026
2.54
2.60
2.41
2.53
-4.89%
2,569
06/18/2026
2.66
2.66
2.58
2.66
-1.12%
6,088
06/17/2026
2.45
2.74
2.45
2.69
-3.24%
17,154
06/16/2026
2.68
2.87
2.53
2.78
+0.36%
48,739
06/15/2026
2.55
2.86
2.46
2.77
+4.53%
59,809
06/12/2026
2.70
2.70
2.60
2.65
-5.36%
4,044
06/11/2026
2.82
2.96
2.66
2.80
-5.41%
13,837
06/10/2026
2.89
2.99
2.79
2.96
+0.68%
9,842
06/09/2026
2.96
2.96
2.76
2.94
+2.08%
21,297
06/08/2026
2.82
2.88
2.60
2.88
-1.03%
11,141
06/05/2026
2.83
2.93
2.61
2.91
-1.02%
11,685
06/04/2026
2.91
2.98
2.66
2.94
+7.30%
18,285
06/03/2026
3.03
3.06
2.69
2.74
-11.33%
20,852
06/02/2026
2.93
3.20
2.65
3.09
+5.82%
34,393
06/01/2026
2.37
3.14
2.37
2.92
+24.26%
125,331
05/29/2026
2.09
2.38
2.03
2.35
+6.33%
15,584
05/28/2026
2.05
2.22
2.05
2.21
+3.76%
30,592
05/27/2026
2.04
2.13
1.90
2.13
+1.91%
33,265
05/26/2026
1.98
2.14
1.97
2.09
+3.47%
26,924
05/22/2026
1.93
2.15
1.93
2.02
+1.00%
29,117
05/21/2026
1.75
2.02
1.72
2.00
+10.50%
46,304
05/20/2026
1.87
1.99
1.74
1.81
-6.22%
99,973
05/19/2026
1.82
1.96
1.60
1.93
+8.43%
208,089
05/18/2026
1.83
1.94
1.46
1.78
+22.76%
3,159,315
05/15/2026
1.64
1.64
1.30
1.45
-13.69%
395,576
05/14/2026
1.84
1.84
1.57
1.68
-8.20%
46,851
05/13/2026
1.94
1.94
1.79
1.83
-4.69%
15,415
05/12/2026
1.91
1.95
1.81
1.92
-3.03%
15,785
05/11/2026
2.04
2.08
1.85
1.98
-9.17%
16,670
05/08/2026
2.20
2.23
2.12
2.18
-0.91%
3,476
05/07/2026
2.14
2.52
2.14
2.20
+0.92%
21,805
05/06/2026
1.90
2.19
1.90
2.18
+10.66%
26,062
05/05/2026
1.94
2.02
1.89
1.97
-0.51%
15,645
05/04/2026
2.14
2.24
1.74
1.98
-10.00%
66,245
05/01/2026
2.26
2.27
2.18
2.20
-0.90%
6,873
04/30/2026
2.19
2.22
2.10
2.22
-0.81%
5,943
04/29/2026
2.20
2.26
2.10
2.24
-2.27%
21,937
04/28/2026
2.52
2.52
2.25
2.29
-4.98%
14,923
04/27/2026
2.53
2.53
2.40
2.41
-1.63%
23,320
04/24/2026
2.72
2.72
2.37
2.45
-1.61%
24,961
04/23/2026
2.48
2.63
2.30
2.49
-4.60%
41,137
04/22/2026
2.58
2.67
2.16
2.61
-3.33%
64,952
04/21/2026
2.86
2.86
2.50
2.70
-13.74%
98,679
04/20/2026
2.94
3.33
2.74
3.13
-20.76%
289,311
04/17/2026
4.74
11.48
3.26
3.95
+4.50%
2,675,518
04/16/2026
3.60
3.81
3.35
3.78
+1.89%
3,006
04/15/2026
3.40
3.84
3.40
3.71
-1.78%
7,270
04/14/2026
3.78
3.78
3.63
3.78
-0.60%
3,046
04/13/2026
3.80
3.80
3.80
3.80
0.00%
1,060
04/10/2026
3.69
3.80
3.61
3.80
-3.59%
1,404
04/09/2026
3.85
3.94
3.85
3.94
+8.88%
1,147
04/08/2026
4.00
4.00
3.62
3.62
-0.36%
935
04/07/2026
3.76
3.90
3.62
3.63
-8.14%
4,454
04/06/2026
3.81
3.96
3.81
3.96
+6.89%
3,887
04/02/2026
3.51
3.85
3.33
3.70
+5.11%
4,102
04/01/2026
3.33
3.53
3.33
3.52
-0.28%
961
03/31/2026
3.70
3.70
3.37
3.53
+3.52%
1,224
03/30/2026
4.00
4.20
3.39
3.41
-7.34%
3,973
03/27/2026
4.10
4.10
3.58
3.68
+0.82%
8,051
03/26/2026
3.54
3.65
3.34
3.65
+2.82%
3,390
03/25/2026
3.63
3.63
3.48
3.55
-3.01%
3,148
03/24/2026
3.65
3.66
3.35
3.66
0.00%
2,174
03/23/2026
3.73
3.86
3.35
3.66
-3.94%
15,250
03/20/2026
4.02
4.02
3.81
3.81
-4.27%
597
03/19/2026
4.01
4.01
3.78
3.98
-5.24%
8,417
03/18/2026
4.24
4.24
4.20
4.20
-1.18%
1,427
03/17/2026
4.29
4.30
4.24
4.25
+2.41%
2,121
03/16/2026
4.39
4.39
4.02
4.15
+3.75%
6,899
03/13/2026
4.15
4.15
4.00
4.00
-4.08%
2,066
03/12/2026
4.28
4.28
4.17
4.17
+0.97%
2,902
03/11/2026
4.34
4.34
3.95
4.13
-0.51%
8,586