• $967,750.00
    Market Cap
  • -76.47%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    0.00%
    Low Price$1.12
    High Price$1.55
  • 3 Months
    -17.61%
    Low Price$1.12
    High Price$1.70
  • 1 Year
    -76.47%
    Low Price$3.27
    High Price$5.30
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.47
1.53
1.45
1.45
-6.45%
2,093
11/11/2026
1.47
1.57
1.35
1.55
+8.39%
9,752
11/10/2026
1.40
1.43
1.35
1.43
+14.40%
6,681
11/09/2026
1.31
1.36
1.25
1.25
-6.02%
5,567
11/06/2026
1.28
1.40
1.17
1.33
-3.62%
3,540
11/05/2026
1.38
1.38
1.26
1.38
+6.15%
4,364
11/04/2026
1.39
1.39
1.27
1.30
-2.26%
3,553
11/03/2026
1.37
1.37
1.30
1.33
+10.37%
14,283
11/02/2026
1.13
1.25
1.13
1.21
+7.59%
3,610
10/30/2026
1.20
1.20
1.12
1.12
-12.50%
1,522
10/29/2026
1.25
1.29
1.25
1.28
+2.40%
5,021
10/28/2026
1.14
1.25
1.14
1.25
+8.23%
613
10/27/2026
1.15
1.25
1.10
1.16
+0.91%
5,349
10/26/2026
1.16
1.26
1.11
1.14
-12.57%
7,591
10/23/2026
1.27
1.31
1.24
1.31
+3.08%
4,489
10/22/2026
1.21
1.30
1.21
1.27
+2.64%
1,529
10/21/2026
1.21
1.26
1.16
1.24
+3.11%
3,998
10/20/2026
1.35
1.35
1.19
1.20
-0.83%
6,540
10/19/2026
1.34
1.34
1.18
1.21
-9.02%
7,803
10/16/2026
1.36
1.36
1.30
1.33
0.00%
5,862
10/15/2026
1.32
1.35
1.30
1.33
+0.76%
3,313
10/14/2026
1.32
1.40
1.32
1.32
-3.65%
3,610
10/13/2026
1.41
1.54
1.35
1.37
-5.52%
12,930
10/12/2026
1.33
1.64
1.30
1.45
+6.62%
41,906
10/09/2026
1.38
1.38
1.36
1.36
-1.45%
1,096
10/08/2026
1.43
1.43
1.35
1.38
-1.41%
2,937
10/07/2026
1.45
1.55
1.37
1.40
-1.63%
4,876
10/06/2026
1.52
1.52
1.34
1.42
-1.18%
7,664
10/05/2026
1.45
1.47
1.41
1.44
-8.77%
4,996
10/02/2026
1.61
1.61
1.50
1.58
+4.53%
3,409
10/01/2026
1.70
1.70
1.41
1.51
-3.75%
17,473
09/30/2026
1.56
1.57
1.53
1.57
+4.59%
4,228
09/29/2026
1.72
1.72
1.43
1.50
-9.09%
17,398
09/28/2026
1.61
1.67
1.59
1.65
+2.48%
9,059
09/25/2026
1.65
1.67
1.59
1.61
+1.58%
7,742
09/24/2026
1.55
1.68
1.51
1.59
-2.16%
11,210
09/23/2026
1.50
1.62
1.50
1.62
-2.41%
3,367
09/22/2026
1.72
1.72
1.59
1.66
+5.06%
13,083
09/21/2026
1.51
1.61
1.48
1.58
-0.63%
7,057
09/18/2026
1.50
1.59
1.46
1.59
+0.76%
4,828
09/17/2026
1.50
1.59
1.50
1.58
-0.13%
7,038
09/16/2026
1.59
1.67
1.54
1.58
-4.24%
8,791
09/15/2026
1.67
1.77
1.63
1.65
+8.20%
28,262
09/14/2026
1.57
1.57
1.50
1.53
+0.99%
2,722
09/11/2026
1.60
1.68
1.50
1.51
+0.67%
11,142
09/10/2026
1.52
1.61
1.50
1.50
-6.25%
8,879
09/09/2026
1.50
1.60
1.49
1.60
-0.31%
3,777
09/08/2026
1.63
1.65
1.56
1.61
-3.31%
7,064
09/04/2026
1.71
1.71
1.60
1.66
+3.75%
5,520
09/03/2026
1.52
1.68
1.52
1.60
+1.27%
4,469
09/02/2026
1.57
1.63
1.55
1.58
-3.07%
14,469
09/01/2026
1.57
1.78
1.55
1.63
+0.62%
18,798
08/31/2026
1.63
1.67
1.56
1.62
-1.82%
10,736
08/28/2026
1.70
1.71
1.59
1.65
-3.20%
6,462
08/27/2026
1.68
1.70
1.63
1.70
+2.07%
8,402
08/26/2026
1.63
1.68
1.63
1.67
0.00%
4,369
08/25/2026
1.65
1.70
1.64
1.67
0.00%
3,647
08/24/2026
1.69
1.69
1.64
1.67
-1.18%
3,511
08/21/2026
1.60
1.74
1.56
1.69
+5.63%
13,576
08/20/2026
1.63
1.70
1.58
1.60
-1.84%
38,175
08/19/2026
1.64
1.75
1.59
1.63
+1.88%
14,750
08/18/2026
1.67
1.67
1.57
1.60
-5.33%
4,433
08/17/2026
1.63
1.69
1.57
1.69
+4.32%
16,609
08/17/2026
$0.78 Earnings
08/14/2026
1.61
1.68
1.55
1.62
-4.42%
42,088
08/13/2026
1.70
1.76
1.65
1.70
-3.69%
23,349
08/12/2026
1.73
1.79
1.60
1.76
-2.76%
84,607
08/11/2026
1.87
2.47
1.68
1.81
-3.04%
791,002
08/10/2026
1.83
1.94
1.76
1.87
+1.46%
23,885
08/07/2026
1.69
1.84
1.69
1.84
+6.36%
12,274
08/06/2026
1.66
1.73
1.60
1.73
-0.006%
7,814
08/05/2026
1.77
1.77
1.60
1.73
+1.76%
5,543
08/04/2026
1.65
1.79
1.62
1.70
+1.19%
11,372
08/03/2026
1.57
1.70
1.57
1.68
+1.82%
22,049
07/31/2026
1.55
1.66
1.55
1.65
+0.61%
5,570
07/30/2026
1.54
1.70
1.54
1.64
-0.24%
12,700
07/29/2026
1.70
1.72
1.58
1.64
-3.30%
15,902
07/28/2026
1.69
1.70
1.64
1.70
-1.16%
9,129
07/27/2026
1.70
1.78
1.68
1.72
+1.78%
9,082
07/24/2026
1.83
1.83
1.68
1.69
-2.31%
6,444
07/23/2026
1.77
1.82
1.70
1.73
-2.81%
22,458
07/22/2026
1.72
1.86
1.66
1.78
+2.30%
24,904
07/21/2026
1.86
2.29
1.60
1.74
-8.90%
440,983
07/20/2026
1.93
1.98
1.70
1.91
+0.53%
12,003
07/17/2026
1.84
1.96
1.82
1.90
0.00%
9,828
07/16/2026
1.89
1.99
1.88
1.90
-2.06%
9,067
07/15/2026
1.87
1.96
1.83
1.94
+2.11%
27,214
07/14/2026
1.90
2.00
1.88
1.90
-3.06%
22,237
07/13/2026
1.95
2.00
1.92
1.96
+0.51%
31,326
07/10/2026
2.00
2.00
1.68
1.95
-3.47%
36,947
07/09/2026
1.83
2.04
1.83
2.02
+4.12%
29,093
07/08/2026
1.83
2.00
1.80
1.94
+2.65%
42,982
07/07/2026
1.91
1.99
1.82
1.89
-2.58%
41,069
07/06/2026
1.90
1.99
1.87
1.94
-1.52%
33,376
07/02/2026
1.81
1.97
1.76
1.97
+2.07%
83,447
07/01/2026
1.89
2.02
1.81
1.93
-1.03%
87,500
06/30/2026
1.99
2.14
1.95
1.95
-7.58%
109,960
06/29/2026
1.94
2.19
1.77
2.11
-6.22%
206,929
06/26/2026
2.45
3.00
1.91
2.25
+4.65%
23,910,057
06/25/2026
2.24
2.55
2.05
2.15
-4.02%
101,034