ZENA
ZENATECH (ZENA)
NASDAQ
$0.99+$0.02 (+1.85%)
Price as of Oct 22, 2026 7:55 PM EDT
  • $195.1M
    Market Cap
  • -79.75%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -36.59%
    Low Price$0.97
    High Price$1.54
  • 3 Months
    -35.75%
    Low Price$0.97
    High Price$2.14
  • 1 Year
    -79.75%
    Low Price$0.97
    High Price$5.03
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
1.02
1.04
0.93
0.97
-3.95%
4,576,827
10/20/2026
1.04
1.07
1.00
1.01
-2.88%
1,240,775
10/19/2026
1.05
1.07
1.01
1.04
+0.97%
1,159,731
10/16/2026
1.11
1.12
1.02
1.03
-8.04%
1,488,060
10/15/2026
1.08
1.13
1.06
1.12
+2.75%
1,307,147
10/14/2026
1.05
1.11
1.01
1.09
+1.87%
1,837,411
10/13/2026
1.08
1.08
1.05
1.07
-1.83%
1,094,056
10/12/2026
1.09
1.09
0.95
1.09
-1.80%
4,399,175
10/09/2026
1.28
1.29
1.06
1.11
-15.91%
10,084,809
10/08/2026
1.34
1.35
1.31
1.32
-2.22%
1,419,296
10/07/2026
1.36
1.40
1.30
1.35
+3.85%
2,788,294
10/06/2026
1.30
1.35
1.29
1.30
+1.56%
880,852
10/05/2026
1.33
1.34
1.27
1.28
-3.76%
1,641,548
10/02/2026
1.38
1.41
1.33
1.33
-1.48%
1,191,157
10/01/2026
1.35
1.38
1.33
1.35
+3.05%
1,106,985
09/30/2026
1.47
1.47
1.31
1.31
-10.88%
3,224,229
09/29/2026
1.42
1.49
1.38
1.47
+6.52%
1,862,229
09/28/2026
1.40
1.41
1.37
1.38
-2.82%
1,135,000
09/25/2026
1.48
1.49
1.42
1.42
-2.74%
1,338,996
09/24/2026
1.48
1.50
1.45
1.46
-2.01%
1,062,416
09/23/2026
1.54
1.55
1.49
1.49
-3.25%
1,012,865
09/22/2026
1.54
1.58
1.53
1.54
+0.65%
1,305,384
09/21/2026
1.51
1.55
1.47
1.53
+5.52%
1,218,235
09/18/2026
1.54
1.55
1.44
1.45
-3.33%
2,623,547
09/17/2026
1.53
1.63
1.50
1.50
+3.45%
2,557,147
09/16/2026
1.46
1.49
1.43
1.45
+2.84%
1,452,031
09/15/2026
1.47
1.48
1.40
1.41
-4.73%
2,405,780
09/14/2026
1.46
1.51
1.45
1.48
-2.63%
1,176,396
09/11/2026
1.56
1.57
1.49
1.52
-3.18%
2,078,266
09/10/2026
1.58
1.64
1.55
1.57
-2.48%
1,210,211
09/09/2026
1.70
1.73
1.60
1.61
-5.29%
1,305,056
09/08/2026
1.69
1.78
1.67
1.70
+1.19%
1,678,305
09/04/2026
1.71
1.73
1.66
1.68
-1.18%
1,111,059
09/03/2026
1.67
1.78
1.67
1.70
+3.66%
2,107,210
09/02/2026
1.69
1.73
1.62
1.64
-2.09%
1,951,756
09/01/2026
1.71
1.73
1.64
1.68
-4.29%
2,159,162
08/31/2026
1.77
1.78
1.71
1.75
+2.34%
1,502,097
08/28/2026
1.87
1.87
1.71
1.71
-9.04%
2,432,322
08/27/2026
1.80
1.93
1.80
1.88
+5.62%
2,093,341
08/26/2026
1.82
1.83
1.75
1.78
-2.73%
1,495,963
08/25/2026
1.85
1.89
1.81
1.83
+2.23%
1,738,456
08/24/2026
2.00
2.00
1.75
1.79
-11.82%
3,896,092
08/21/2026
1.91
2.10
1.86
2.03
+6.28%
4,306,621
08/20/2026
1.97
2.00
1.88
1.91
-4.50%
2,654,325
08/19/2026
2.01
2.05
1.92
2.00
-1.96%
2,496,288
08/18/2026
1.95
2.19
1.94
2.04
-0.49%
4,543,561
08/17/2026
2.09
2.10
1.98
2.05
-4.21%
5,338,731
08/14/2026
2.20
2.26
2.07
2.14
+0.47%
7,898,970
08/13/2026
1.89
2.19
1.86
2.13
+12.11%
8,682,432
08/12/2026
1.84
1.95
1.74
1.90
+4.40%
6,241,531
08/11/2026
1.70
1.92
1.70
1.82
+6.43%
12,046,400
08/10/2026
1.71
1.84
1.66
1.71
+3.64%
21,530,715
08/07/2026
1.59
1.75
1.55
1.65
+19.57%
44,928,915
08/06/2026
1.36
1.44
1.35
1.38
-0.72%
1,192,187
08/05/2026
1.35
1.40
1.33
1.39
+2.96%
1,062,631
08/04/2026
1.28
1.36
1.28
1.35
+6.30%
1,795,491
08/03/2026
1.28
1.32
1.25
1.27
-0.78%
1,513,008
07/31/2026
1.32
1.33
1.24
1.28
-1.54%
808,099
07/30/2026
1.25
1.32
1.25
1.30
+4.84%
1,280,292
07/29/2026
1.30
1.33
1.22
1.24
-4.62%
1,653,796
07/28/2026
1.37
1.38
1.29
1.30
-5.11%
1,698,106
07/27/2026
1.40
1.41
1.35
1.37
-0.72%
1,629,585
07/24/2026
1.49
1.50
1.36
1.38
-7.38%
2,296,635
07/23/2026
1.50
1.55
1.48
1.49
-1.32%
1,879,328
07/22/2026
1.55
1.64
1.48
1.51
0.00%
2,128,090
07/21/2026
1.49
1.57
1.45
1.51
+2.03%
1,632,014
07/20/2026
1.49
1.49
1.43
1.48
0.00%
890,245
07/17/2026
1.49
1.54
1.44
1.48
-3.27%
1,084,309
07/16/2026
1.47
1.65
1.47
1.53
+2.68%
4,761,885
07/15/2026
1.42
1.53
1.42
1.49
+6.43%
2,513,159
07/14/2026
1.34
1.42
1.32
1.40
+4.48%
1,508,184
07/13/2026
1.37
1.38
1.34
1.34
-3.60%
993,762
07/10/2026
1.36
1.40
1.32
1.39
+2.21%
1,521,470
07/09/2026
1.33
1.40
1.32
1.36
+3.82%
1,325,796
07/08/2026
1.31
1.35
1.29
1.31
-2.96%
1,351,228
07/07/2026
1.42
1.42
1.31
1.35
-4.26%
1,907,235
07/06/2026
1.42
1.43
1.37
1.41
-0.70%
1,078,964
07/02/2026
1.45
1.49
1.41
1.42
-2.07%
1,247,745
07/01/2026
1.49
1.52
1.43
1.45
-3.33%
1,568,653
06/30/2026
1.55
1.57
1.46
1.50
-3.23%
1,904,238
06/29/2026
1.56
1.64
1.53
1.55
-0.64%
2,359,706
06/26/2026
1.38
1.56
1.38
1.56
+11.43%
7,686,620
06/25/2026
1.40
1.45
1.37
1.40
0.00%
1,499,294
06/24/2026
1.45
1.47
1.40
1.40
-4.76%
1,426,729
06/23/2026
1.35
1.52
1.35
1.47
+8.09%
3,327,015
06/22/2026
1.42
1.42
1.35
1.36
-4.23%
1,480,157
06/18/2026
1.42
1.47
1.39
1.42
+0.71%
1,455,458
06/17/2026
1.39
1.48
1.36
1.41
+0.71%
1,628,849
06/16/2026
1.36
1.42
1.31
1.40
+2.19%
2,611,122
06/15/2026
1.43
1.45
1.37
1.37
-2.14%
2,014,340
06/12/2026
1.49
1.53
1.40
1.40
-8.50%
2,190,339
06/11/2026
1.48
1.57
1.46
1.53
0.00%
2,261,856
06/10/2026
1.43
1.59
1.43
1.53
+4.79%
3,487,759
06/09/2026
1.41
1.50
1.39
1.46
+5.04%
3,783,263
06/08/2026
1.41
1.43
1.35
1.39
+2.96%
1,961,989
06/05/2026
1.51
1.51
1.35
1.35
-11.18%
4,052,256
06/04/2026
1.46
1.70
1.42
1.52
+0.66%
5,810,010
06/03/2026
1.71
1.71
1.45
1.51
+0.67%
20,180,237
06/03/2026
-$0.36 Earnings
06/02/2026
1.57
1.59
1.50
1.50
-6.25%
3,047,594