2m 2m 2m 2m 2m 2m 2m
Zhaojin Mining -H- (ZHAOF)
OTC
$2.96-$0.29 (-8.85%)
Price as of Jun 02, 2026- N/AMarket Cap
- 32.07%1-Year Change
- GoldIndustry
Zhaojin Mining -H- (ZHAOF)
$2.96-$0.29 (-8.85%)
- 1 Month-8.85%Low Price$2.96High Price$3.25
- 3 Months-30.29%Low Price$2.96High Price$4.27
- 1 Year+17.56%Low Price$2.52High Price$4.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 2.45 | 2.96 | 2.45 | 2.96 | -8.85% | 4,150 |
05/14/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -23.89% | 500 |
04/01/2026 | 4.12 | 4.27 | 4.12 | 4.27 | +29.39% | 449 |
03/20/2026 | 3.30 | 3.30 | 3.30 | 3.30 | -12.00% | 1,000 |
03/18/2026 | 3.75 | 3.75 | 3.75 | 3.75 | -2.09% | 520 |
03/17/2026 | 3.83 | 3.83 | 3.83 | 3.83 | -4.25% | 500 |
03/11/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -5.88% | 1,000 |
03/06/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +2.41% | 2,350 |
02/20/2026 | 3.70 | 4.15 | 3.70 | 4.15 | -5.68% | 1,300 |
02/18/2026 | 4.40 | 4.40 | 4.40 | 4.40 | +0.80% | 2,425 |
02/11/2026 | 4.25 | 4.37 | 4.25 | 4.37 | +9.40% | 1,375 |
12/18/2025 | 3.89 | 4.05 | 3.89 | 3.99 | +9.92% | 1,250 |
12/10/2025 | 3.63 | 3.63 | 3.63 | 3.63 | -10.37% | 649 |
12/01/2025 | 4.05 | 4.05 | 4.05 | 4.05 | +43.03% | 2,450 |
08/14/2025 | 2.83 | 2.83 | 2.83 | 2.83 | +12.37% | 2,000 |
06/09/2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% | 186 |
06/06/2025 |
$0.007 Dividend |