2m 2m 2m 2m 2m 2m 2m
Zhaojin Mining -H- (ZHAOF)
OTC
$2.06-$0.89 (-30.12%)
Price as of Jun 10, 2026- N/AMarket Cap
- -17.84%1-Year Change
- GoldIndustry
Zhaojin Mining -H- (ZHAOF)
$2.06-$0.89 (-30.12%)
- 1 Month-51.52%Low Price$2.06High Price$2.96
- 3 Months-51.29%Low Price$2.06High Price$4.27
- 1 Year-17.84%Low Price$2.06High Price$4.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/10/2026 | 2.06 | 2.06 | 2.06 | 2.06 | -30.12% | 649 |
06/05/2026 |
$0.01 Dividend | |||||
06/02/2026 | 2.44 | 2.95 | 2.44 | 2.95 | -8.85% | 4,150 |
05/14/2026 | 3.23 | 3.23 | 3.23 | 3.23 | -23.89% | 500 |
04/01/2026 | 4.10 | 4.25 | 4.10 | 4.25 | +29.39% | 449 |
03/20/2026 | 3.28 | 3.28 | 3.28 | 3.28 | -12.00% | 1,000 |
03/18/2026 | 3.73 | 3.73 | 3.73 | 3.73 | -2.09% | 520 |
03/17/2026 | 3.81 | 3.81 | 3.81 | 3.81 | -4.25% | 500 |
03/11/2026 | 3.98 | 3.98 | 3.98 | 3.98 | -5.88% | 1,000 |
03/06/2026 | 4.23 | 4.23 | 4.23 | 4.23 | +2.41% | 2,350 |
02/20/2026 | 3.68 | 4.13 | 3.68 | 4.13 | -5.68% | 1,300 |
02/18/2026 | 4.38 | 4.38 | 4.38 | 4.38 | +0.80% | 2,425 |
02/11/2026 | 4.23 | 4.34 | 4.23 | 4.34 | +9.40% | 1,375 |
12/18/2025 | 3.87 | 4.03 | 3.87 | 3.97 | +9.92% | 1,250 |
12/10/2025 | 3.61 | 3.61 | 3.61 | 3.61 | -10.37% | 649 |
12/01/2025 | 4.03 | 4.03 | 4.03 | 4.03 | +43.03% | 2,450 |
08/14/2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00% | 2,000 |