• N/A
    Market Cap
  • 13.15%
    1-Year Change
  • Infrastructure Operations
    Industry
  • 1 Month
    -4.80%
    Low Price$0.82
    High Price$0.92
  • 3 Months
    -7.33%
    Low Price$0.82
    High Price$0.99
  • 1 Year
    -6.45%
    Low Price$0.82
    High Price$1.03
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
0.87
0.87
0.87
0.87
+5.60%
1,224
05/26/2026
0.82
0.82
0.82
0.82
+0.94%
484
05/21/2026
0.82
0.82
0.82
0.82
-4.83%
994
05/15/2026
0.85
0.86
0.85
0.86
-0.29%
4,916
05/12/2026
$0.06 Dividend
05/06/2026
0.86
0.86
0.86
0.86
+0.38%
421
05/04/2026
0.86
0.86
0.86
0.86
-8.10%
208
04/24/2026
0.93
0.93
0.93
0.93
+5.61%
1,422
04/23/2026
0.88
0.88
0.88
0.88
-1.71%
45,914
04/15/2026
1.03
1.03
0.90
0.90
-0.08%
382
04/13/2026
0.90
0.90
0.90
0.90
+2.17%
278
04/09/2026
0.92
0.92
0.88
0.88
-1.24%
789
04/06/2026
0.89
0.89
0.89
0.89
-1.18%
1,262
04/01/2026
0.90
0.90
0.90
0.90
+2.23%
505
03/31/2026
0.88
0.88
0.88
0.88
-0.15%
470
03/30/2026
0.88
0.88
0.88
0.88
+1.30%
861
03/27/2026
0.87
0.87
0.87
0.87
+2.70%
541
03/26/2026
0.85
0.85
0.85
0.85
+3.94%
2,327
03/23/2026
0.82
0.82
0.82
0.82
-1.07%
2,021
03/18/2026
0.83
0.83
0.83
0.83
-5.14%
232
03/16/2026
0.86
0.87
0.86
0.87
+3.88%
4,273
03/13/2026
0.82
0.84
0.82
0.84
+1.42%
1,147
03/11/2026
0.83
0.83
0.83
0.83
-1.01%
12,924
03/10/2026
0.83
0.83
0.83
0.83
-5.20%
466,297
03/05/2026
0.88
0.88
0.88
0.88
+3.26%
4,702
03/04/2026
0.85
0.85
0.85
0.85
-0.09%
715
03/03/2026
0.85
0.85
0.85
0.85
+3.95%
2,004
02/27/2026
0.82
0.82
0.82
0.82
-1.63%
1,183
02/25/2026
0.83
0.83
0.83
0.83
-4.97%
8,714
02/19/2026
0.88
0.88
0.88
0.88
-2.07%
108
02/13/2026
0.90
0.90
0.90
0.90
-2.42%
2,846
02/12/2026
0.92
0.92
0.92
0.92
+3.31%
7,881
02/10/2026
0.93
0.93
0.89
0.89
-2.20%
1,103
02/06/2026
0.91
0.91
0.91
0.91
0.00%
46,373
02/05/2026
0.91
0.91
0.91
0.91
+3.80%
25,888
01/29/2026
0.88
0.88
0.88
0.88
+6.95%
2,653
01/27/2026
0.82
0.82
0.82
0.82
-4.59%
339
01/21/2026
0.86
0.86
0.86
0.86
+0.90%
1,120
01/20/2026
0.85
0.85
0.85
0.85
+2.45%
219
01/14/2026
0.83
0.83
0.83
0.83
-5.17%
1,418
01/12/2026
0.83
0.88
0.83
0.88
+7.09%
10,474
01/08/2026
0.84
0.84
0.82
0.82
-2.20%
1,193
12/31/2025
0.85
0.85
0.84
0.84
-3.27%
2,136
12/23/2025
0.86
0.86
0.86
0.86
-5.85%
644
12/18/2025
0.90
0.92
0.90
0.92
+2.04%
1,485
12/16/2025
0.90
0.90
0.90
0.90
+1.73%
642
12/15/2025
0.88
0.88
0.88
0.88
+1.90%
1,017
12/12/2025
0.87
0.87
0.87
0.87
-4.53%
607
12/11/2025
0.91
0.91
0.91
0.91
+1.04%
11,555
12/10/2025
0.90
0.90
0.90
0.90
-4.42%
21,418
12/05/2025
0.94
0.94
0.94
0.94
+0.04%
3,171
12/02/2025
0.90
0.94
0.90
0.94
+1.41%
928,718
11/26/2025
0.93
0.93
0.93
0.93
0.00%
1,432
11/25/2025
0.93
0.93
0.93
0.93
-0.47%
19,867
11/24/2025
0.93
0.93
0.93
0.93
+3.07%
860
11/20/2025
0.90
0.90
0.90
0.90
-3.87%
3,925
11/19/2025
0.94
0.94
0.94
0.94
+1.17%
487
11/13/2025
0.93
0.93
0.93
0.93
+1.77%
10,000
11/06/2025
0.91
0.91
0.91
0.91
-1.52%
25,638
11/03/2025
0.96
0.96
0.93
0.93
-0.01%
29,051
10/30/2025
0.93
0.93
0.93
0.93
-3.23%
2,105
10/28/2025
0.96
0.96
0.96
0.96
+1.31%
721
10/27/2025
0.95
0.95
0.95
0.95
-1.94%
28,947
10/17/2025
0.97
0.97
0.97
0.97
+5.40%
1,683
10/15/2025
0.89
0.92
0.89
0.92
+2.87%
38,701
10/14/2025
0.91
0.91
0.89
0.89
+1.53%
29,050
10/06/2025
0.88
0.88
0.88
0.88
+2.82%
421
10/03/2025
0.85
0.85
0.85
0.85
-3.22%
45,645
09/29/2025
0.88
0.88
0.88
0.88
+2.20%
450
09/26/2025
0.88
0.88
0.86
0.86
-0.76%
31,755
09/25/2025
0.87
0.87
0.87
0.87
-3.43%
619
09/22/2025
0.88
0.90
0.88
0.90
+2.12%
1,630
09/19/2025
0.88
0.88
0.88
0.88
-2.43%
151,118
09/17/2025
0.90
0.90
0.90
0.90
+1.00%
38,923
09/16/2025
0.89
0.89
0.89
0.89
+2.57%
137
09/12/2025
0.87
0.87
0.87
0.87
-3.81%
55,914
09/11/2025
0.89
0.91
0.89
0.91
+6.24%
37,479
09/03/2025
0.85
0.85
0.85
0.85
+2.25%
3,732
08/29/2025
0.83
0.83
0.83
0.83
-10.10%
42,772
07/28/2025
0.93
0.93
0.93
0.93
+1.02%
195
07/24/2025
0.92
0.92
0.92
0.92
+3.16%
29,415
07/10/2025
0.89
0.89
0.89
0.89
0.00%
107,894
07/09/2025
0.89
0.89
0.89
0.89
+2.15%
45,684
07/01/2025
0.87
0.87
0.87
0.87
0.00%
7,254
06/27/2025
0.87
0.87
0.87
0.87
0.00%
32,279