• N/A
    Market Cap
  • -10.28%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -13.84%
    Low Price$73.08
    High Price$84.35
  • 3 Months
    -13.10%
    Low Price$73.08
    High Price$99.55
  • 1 Year
    -10.28%
    Low Price$69.09
    High Price$114.24
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
77.45
77.45
72.45
73.08
-0.83%
39,161
10/22/2026
73.17
74.74
73.17
73.69
-6.34%
34,599
10/21/2026
79.00
79.00
77.77
78.68
-0.41%
37,917
10/20/2026
78.43
79.75
78.43
79.00
-0.62%
34,395
10/19/2026
81.31
81.31
79.49
79.49
-1.52%
45,252
10/16/2026
81.58
81.90
80.66
80.72
+0.12%
26,969
10/15/2026
82.36
82.36
79.79
80.62
+1.12%
21,722
10/14/2026
80.25
82.11
79.40
79.73
-3.60%
31,861
10/13/2026
83.16
84.34
82.58
82.71
+0.85%
27,584
10/12/2026
82.68
83.20
82.00
82.01
-2.77%
12,235
10/09/2026
87.22
87.22
84.11
84.35
+5.17%
20,568
10/08/2026
81.24
81.24
79.25
80.20
-1.64%
23,195
10/07/2026
81.95
81.95
80.94
81.54
-1.53%
13,549
10/06/2026
82.56
83.70
82.56
82.81
+0.35%
24,528
10/05/2026
81.81
82.59
81.81
82.52
+2.65%
19,460
10/02/2026
81.30
81.30
79.59
80.39
-0.92%
16,077
10/01/2026
82.00
82.57
80.92
81.14
+0.14%
18,935
09/30/2026
81.83
82.15
80.80
81.03
-1.01%
13,190
09/29/2026
84.60
84.60
81.02
81.86
+1.73%
19,522
09/28/2026
82.65
82.87
79.98
80.47
-3.67%
23,444
09/25/2026
86.10
86.10
82.11
83.54
+0.38%
76,393
09/24/2026
82.56
83.50
82.06
83.22
-1.89%
52,188
09/23/2026
85.92
85.92
84.57
84.82
-4.58%
11,011
09/22/2026
87.47
89.02
87.27
88.89
+1.82%
10,783
09/21/2026
89.34
89.34
86.49
87.30
+0.38%
16,722
09/18/2026
85.90
86.97
85.90
86.97
0.00%
11,329
09/17/2026
87.28
87.39
86.78
86.97
+0.72%
15,744
09/16/2026
86.50
88.71
85.96
86.35
+1.02%
12,885
09/15/2026
86.50
86.50
84.86
85.48
-3.06%
17,117
09/14/2026
87.58
88.45
87.25
88.18
-1.67%
13,642
09/11/2026
90.03
92.16
88.93
89.68
-3.42%
13,726
09/10/2026
94.37
94.37
92.43
92.86
-2.75%
11,336
09/09/2026
97.22
97.76
94.57
95.49
+1.01%
11,425
09/08/2026
92.62
95.00
92.62
94.54
+2.07%
22,189
09/04/2026
92.45
93.59
92.44
92.62
-2.40%
19,292
09/03/2026
93.85
95.59
93.47
94.90
+1.82%
42,201
09/02/2026
92.73
93.81
92.35
93.20
+2.71%
157,045
09/01/2026
91.46
93.05
90.74
90.74
-3.02%
12,143
08/31/2026
93.60
93.60
93.04
93.57
-1.07%
15,543
08/28/2026
97.39
97.55
94.43
94.58
-1.40%
15,090
08/27/2026
95.38
96.13
94.65
95.92
-0.49%
12,291
08/26/2026
96.79
96.97
95.91
96.39
+0.93%
13,492
08/25/2026
94.78
95.50
94.02
95.50
-3.14%
13,022
08/24/2026
98.72
101.09
97.81
98.60
-0.95%
12,251
08/21/2026
98.00
101.87
97.35
99.55
+4.83%
12,015
08/20/2026
92.50
94.96
91.66
94.96
+2.23%
16,315
08/19/2026
91.98
93.55
91.43
92.89
+3.71%
22,180
08/18/2026
89.79
90.81
89.56
89.57
-2.18%
13,443
08/17/2026
91.15
91.81
91.15
91.57
+1.96%
18,253
08/14/2026
89.38
90.27
87.56
89.81
+2.92%
7,232
08/13/2026
86.04
88.28
86.04
87.27
-4.70%
8,376
08/12/2026
91.54
92.00
91.31
91.57
+1.61%
9,101
08/11/2026
91.08
91.08
89.62
90.12
-6.05%
12,945
08/10/2026
94.80
95.92
94.10
95.92
+2.59%
12,836
08/07/2026
93.08
94.18
93.00
93.50
+3.89%
14,208
08/06/2026
89.40
90.00
88.00
90.00
+1.18%
224,407
08/05/2026
89.50
89.94
87.52
88.95
+4.27%
493,322
08/04/2026
84.92
85.74
84.75
85.31
+2.05%
18,033
08/03/2026
83.22
84.16
83.22
83.59
-0.47%
19,188
07/31/2026
84.29
84.29
83.24
83.99
-1.00%
15,776
07/30/2026
83.90
84.84
83.33
84.84
+2.09%
19,442
07/29/2026
82.56
84.59
80.71
83.10
+0.28%
126,910
07/28/2026
82.01
83.15
81.73
82.87
+0.53%
17,426
07/27/2026
82.85
83.73
81.73
82.43
-0.51%
31,737
07/24/2026
87.30
87.30
82.48
82.85
-1.48%
33,011
07/24/2026
$1.23 Dividend
07/23/2026
85.25
85.58
83.64
84.10
-1.00%
25,085
07/22/2026
84.87
86.87
84.50
84.94
+6.81%
22,882
07/21/2026
78.82
79.79
78.33
79.53
+5.68%
57,683
07/20/2026
74.24
76.75
74.24
75.26
+1.35%
65,588
07/17/2026
73.68
74.54
71.81
74.25
-0.34%
70,001
07/16/2026
76.01
77.37
74.37
74.51
-2.06%
28,314
07/15/2026
76.63
77.00
74.81
76.07
-0.27%
15,420
07/14/2026
79.16
79.16
75.47
76.28
+4.38%
74,822
07/13/2026
74.89
74.89
72.93
73.08
-2.91%
105,469
07/10/2026
76.47
76.47
75.25
75.27
+0.95%
144,118
07/09/2026
75.00
76.75
74.11
74.56
+0.93%
46,374
07/08/2026
74.48
75.53
72.91
73.87
-2.51%
51,448
07/07/2026
77.81
77.81
75.55
75.77
-2.78%
57,213
07/06/2026
77.15
78.26
76.58
77.94
+10.14%
44,261
07/02/2026
71.75
72.25
70.76
70.76
+2.43%
21,549
07/01/2026
69.09
70.18
68.87
69.09
-0.38%
28,829
06/30/2026
69.42
69.75
68.85
69.35
+0.22%
84,797
06/29/2026
69.05
70.24
68.79
69.19
-1.59%
62,391
06/26/2026
70.01
71.41
69.78
70.31
-0.70%
39,924
06/25/2026
71.33
71.33
70.35
70.80
-1.98%
29,065
06/24/2026
71.88
73.48
71.83
72.23
-3.93%
21,641
06/23/2026
74.70
75.95
74.70
75.19
-5.36%
25,605
06/22/2026
79.36
80.01
79.24
79.45
+0.85%
22,894
06/18/2026
80.32
81.10
76.56
78.77
-3.15%
108,985
06/17/2026
83.18
84.51
81.34
81.34
-3.17%
54,638
06/16/2026
84.02
84.17
83.49
84.00
-0.22%
17,552
06/15/2026
83.97
84.76
83.97
84.19
+5.57%
23,278
06/12/2026
78.79
79.76
77.96
79.74
+5.32%
28,704
06/11/2026
72.90
75.71
72.68
75.71
+2.92%
58,365
06/10/2026
76.77
76.77
73.45
73.56
-3.12%
71,261
06/10/2026
$1.11 Dividend
06/09/2026
77.73
77.73
74.62
75.93
-2.89%
184,552
06/08/2026
78.79
79.31
78.10
78.20
-0.06%
22,997
06/05/2026
78.69
79.99
77.72
78.25
-5.05%
19,688