• N/A
    Market Cap
  • 46.20%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -15.11%
    Low Price$71.84
    High Price$86.75
  • 3 Months
    -20.15%
    Low Price$71.84
    High Price$100.81
  • 1 Year
    +46.20%
    Low Price$50.27
    High Price$117.59
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
72.38
72.38
71.38
71.84
-1.98%
29,065
06/24/2026
72.93
74.56
72.88
73.29
-3.93%
21,641
06/23/2026
75.80
77.06
75.80
76.29
-5.36%
25,605
06/22/2026
80.52
81.19
80.40
80.61
+0.85%
22,894
06/18/2026
81.50
82.29
77.69
79.93
-3.15%
108,985
06/17/2026
84.40
85.75
82.53
82.53
-3.17%
54,638
06/16/2026
85.25
85.40
84.71
85.23
-0.22%
17,552
06/15/2026
85.20
86.00
85.20
85.42
+5.57%
23,278
06/12/2026
79.95
80.93
79.10
80.91
+5.32%
28,704
06/11/2026
73.97
76.82
73.75
76.82
+2.92%
58,365
06/10/2026
77.90
77.90
74.53
74.64
-3.12%
71,261
06/10/2026
$1.12 Dividend
06/09/2026
78.87
78.87
75.71
77.04
-2.89%
184,552
06/08/2026
79.94
80.47
79.24
79.34
-0.06%
22,997
06/05/2026
79.84
81.16
78.86
79.39
-5.05%
19,688
06/04/2026
82.27
85.07
82.14
83.61
-1.33%
36,170
06/03/2026
85.54
85.54
84.46
84.74
-0.90%
60,052
06/02/2026
85.49
86.42
85.46
85.51
+4.02%
31,220
06/01/2026
83.64
84.15
80.83
82.21
-0.77%
38,145
05/29/2026
82.11
83.38
82.11
82.84
-1.98%
12,042
05/28/2026
81.91
84.51
81.91
84.51
-1.05%
19,577
05/27/2026
84.69
85.52
84.69
85.41
-3.98%
18,674
05/26/2026
88.60
88.95
88.01
88.95
+5.11%
24,972
05/22/2026
84.33
85.00
83.96
84.62
+2.63%
13,061
05/21/2026
81.71
83.29
81.41
82.45
-2.59%
18,458
05/20/2026
83.94
84.64
83.20
84.64
+2.04%
20,509
05/19/2026
84.57
85.09
82.37
82.95
-4.84%
17,995
05/18/2026
87.68
87.68
86.71
87.17
-0.25%
20,586
05/15/2026
87.76
88.21
87.04
87.39
-6.33%
12,075
05/14/2026
93.20
94.61
93.20
93.30
-6.11%
10,058
05/13/2026
98.60
99.57
98.42
99.37
+0.78%
10,087
05/12/2026
96.47
98.61
95.43
98.60
+2.23%
28,954
05/11/2026
96.93
97.12
96.09
96.45
-0.76%
16,268
05/08/2026
97.03
98.01
96.16
97.19
+2.72%
12,890
05/07/2026
96.34
96.34
94.52
94.61
-0.41%
15,434
05/06/2026
94.64
95.35
94.55
95.00
+6.15%
16,931
05/05/2026
90.24
90.24
89.34
89.50
+1.33%
26,790
05/04/2026
89.34
89.78
87.52
88.32
-1.70%
42,380
05/01/2026
91.36
91.64
89.50
89.85
-0.89%
76,834
04/30/2026
90.32
91.11
89.71
90.66
+0.52%
33,439
04/29/2026
90.34
91.80
89.22
90.19
+1.73%
14,758
04/28/2026
90.12
90.12
88.26
88.65
-1.87%
9,594
04/27/2026
92.53
93.94
89.49
90.34
-3.31%
15,946
04/24/2026
93.45
93.45
93.13
93.44
+1.27%
9,376
04/23/2026
96.49
96.49
92.08
92.26
-3.51%
353,395
04/22/2026
95.14
96.03
94.53
95.61
+7.75%
59,478
04/21/2026
96.60
98.88
88.56
88.73
-5.90%
14,487
04/20/2026
94.03
95.54
93.14
94.29
-0.95%
9,221
04/17/2026
95.74
97.14
94.66
95.20
-0.16%
13,310
04/16/2026
95.71
95.71
95.04
95.35
-0.96%
6,570
04/15/2026
96.38
99.29
95.96
96.27
0.00%
8,778
04/14/2026
94.98
96.48
94.98
96.27
+3.42%
12,262
04/13/2026
92.31
93.19
92.18
93.09
+0.98%
18,472
04/10/2026
92.90
92.90
91.67
92.18
-0.97%
14,036
04/09/2026
91.84
93.15
91.58
93.09
+0.81%
43,805
04/08/2026
97.22
97.22
91.64
92.35
+3.95%
14,131
04/07/2026
88.06
89.01
87.38
88.84
-1.33%
24,836
04/06/2026
88.03
91.17
88.03
90.03
+0.42%
20,590
04/02/2026
87.25
90.07
87.25
89.66
-2.61%
9,886
04/01/2026
92.43
93.36
91.65
92.07
+2.69%
15,729
03/31/2026
87.11
89.65
86.97
89.65
+5.63%
15,316
03/30/2026
86.77
86.90
84.61
84.87
-0.79%
18,225
03/27/2026
85.30
86.39
84.08
85.54
+2.28%
15,374
03/26/2026
85.77
86.63
83.62
83.64
-7.03%
19,916
03/25/2026
89.96
90.78
89.38
89.97
+3.13%
12,589
03/24/2026
85.83
88.28
85.83
87.24
-0.14%
243,160
03/23/2026
81.81
87.55
81.81
87.36
+2.58%
42,937
03/20/2026
83.00
86.10
82.66
85.17
-0.08%
13,325
03/19/2026
84.43
85.25
83.43
85.23
-5.25%
21,417
03/18/2026
91.62
92.87
89.85
89.96
-3.08%
30,121
03/17/2026
93.57
93.84
92.25
92.81
-1.06%
13,334
03/16/2026
91.42
94.12
90.69
93.81
-1.97%
22,536
03/13/2026
97.05
97.91
95.24
95.69
-2.42%
14,931
03/12/2026
99.28
99.28
98.01
98.07
-1.19%
21,734
03/11/2026
98.98
101.12
96.24
99.25
-2.16%
9,984
03/10/2026
100.75
102.30
100.55
101.44
+1.63%
12,125
03/09/2026
100.43
100.43
97.62
99.81
-0.39%
22,996
03/06/2026
97.65
100.28
97.60
100.21
+0.16%
18,702
03/05/2026
102.47
102.47
98.41
100.05
-6.25%
37,736
03/04/2026
107.27
108.68
105.97
106.72
+1.96%
13,307
03/03/2026
105.46
105.55
101.64
104.67
-9.16%
32,328
03/02/2026
116.27
116.27
114.17
115.22
+0.25%
19,087
02/27/2026
109.11
116.07
109.11
114.93
+1.44%
22,018
02/26/2026
113.36
116.45
111.51
113.30
-2.25%
24,137
02/25/2026
115.48
117.30
114.17
115.91
+2.97%
15,446
02/24/2026
110.16
113.14
110.16
112.57
-1.32%
21,023
02/23/2026
114.43
114.93
113.29
114.08
+3.55%
10,554
02/20/2026
108.31
110.16
108.31
110.16
+1.04%
15,721
02/19/2026
108.43
111.29
108.43
109.03
-2.02%
7,343
02/18/2026
110.23
111.78
108.63
111.28
+3.52%
17,841
02/17/2026
106.76
109.02
104.64
107.49
+1.33%
29,350
02/13/2026
108.67
108.67
104.24
106.08
-2.52%
19,349
02/12/2026
113.59
113.59
108.37
108.82
-1.47%
35,746
02/11/2026
109.34
110.99
108.67
110.45
+3.21%
47,591
02/10/2026
107.20
107.20
104.81
107.01
+0.65%
12,618
02/09/2026
100.06
106.78
100.06
106.32
+3.93%
53,777
02/06/2026
100.56
102.59
100.56
102.30
+5.90%
63,889
02/05/2026
98.03
99.00
95.54
96.60
-4.30%
128,156
02/04/2026
105.00
105.00
99.67
100.94
-4.25%
21,733
02/03/2026
103.25
106.45
103.25
105.42
+3.88%
26,846