• N/A
    Market Cap
  • 89.35%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -3.18%
    Low Price$83.40
    High Price$100.81
  • 3 Months
    -14.53%
    Low Price$83.40
    High Price$102.91
  • 1 Year
    +87.08%
    Low Price$45.57
    High Price$117.59
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
86.73
87.67
86.70
86.75
+4.02%
31,220
06/01/2026
84.86
85.37
82.00
83.40
-0.77%
38,145
05/29/2026
83.30
84.59
83.30
84.05
-1.98%
12,042
05/28/2026
83.10
85.74
83.10
85.74
-1.05%
19,577
05/27/2026
85.92
86.76
85.92
86.65
-3.98%
18,674
05/26/2026
89.88
90.24
89.29
90.24
+5.11%
24,972
05/22/2026
85.55
86.24
85.18
85.85
+2.63%
13,061
05/21/2026
82.89
84.50
82.59
83.65
-2.59%
18,458
05/20/2026
85.15
85.87
84.41
85.87
+2.04%
20,509
05/19/2026
85.80
86.32
83.56
84.15
-4.84%
17,995
05/18/2026
88.95
88.95
87.97
88.43
-0.25%
20,586
05/15/2026
89.03
89.49
88.30
88.66
-6.33%
12,075
05/14/2026
94.55
95.98
94.55
94.65
-6.11%
10,058
05/13/2026
100.03
101.01
99.85
100.81
+0.78%
10,087
05/12/2026
97.87
100.04
96.81
100.03
+2.23%
28,954
05/11/2026
98.34
98.53
97.48
97.85
-0.76%
16,268
05/08/2026
98.44
99.43
97.55
98.60
+2.72%
12,890
05/07/2026
97.74
97.74
95.89
95.99
-0.41%
15,434
05/06/2026
96.01
96.73
95.93
96.38
+6.15%
16,931
05/05/2026
91.55
91.55
90.64
90.80
+1.33%
26,790
05/04/2026
90.64
91.09
88.79
89.60
-1.70%
42,380
05/01/2026
92.69
92.97
90.80
91.15
-0.89%
76,834
04/30/2026
91.63
92.44
91.02
91.97
+0.52%
33,439
04/29/2026
91.65
93.13
90.51
91.49
+1.73%
14,758
04/28/2026
91.42
91.42
89.54
89.94
-1.87%
9,594
04/27/2026
93.88
95.30
90.79
91.65
-3.31%
15,946
04/24/2026
94.81
94.81
94.48
94.79
+1.27%
9,376
04/23/2026
97.89
97.89
93.41
93.60
-3.51%
353,395
04/22/2026
96.52
97.42
95.90
97.00
+7.75%
59,478
04/21/2026
98.00
100.32
89.84
90.02
-5.90%
14,487
04/20/2026
95.39
96.92
94.49
95.66
-0.95%
9,221
04/17/2026
97.13
98.55
96.03
96.58
-0.16%
13,310
04/16/2026
97.10
97.10
96.42
96.74
-0.96%
6,570
04/15/2026
97.78
100.73
97.35
97.67
0.00%
8,778
04/14/2026
96.36
97.88
96.36
97.67
+3.42%
12,262
04/13/2026
93.65
94.54
93.52
94.44
+0.98%
18,472
04/10/2026
94.25
94.25
93.00
93.52
-0.97%
14,036
04/09/2026
93.17
94.50
92.91
94.44
+0.81%
43,805
04/08/2026
98.63
98.63
92.97
93.69
+3.95%
14,131
04/07/2026
89.34
90.31
88.65
90.12
-1.33%
24,836
04/06/2026
89.31
92.49
89.31
91.34
+0.42%
20,590
04/02/2026
88.51
91.38
88.51
90.96
-2.61%
9,886
04/01/2026
93.77
94.71
92.98
93.40
+2.69%
15,729
03/31/2026
88.37
90.95
88.24
90.95
+5.63%
15,316
03/30/2026
88.03
88.16
85.84
86.10
-0.79%
18,225
03/27/2026
86.54
87.65
85.30
86.78
+2.28%
15,374
03/26/2026
87.01
87.89
84.84
84.85
-7.03%
19,916
03/25/2026
91.26
92.10
90.68
91.27
+3.13%
12,589
03/24/2026
87.07
89.56
87.07
88.50
-0.14%
243,160
03/23/2026
83.00
88.82
83.00
88.63
+2.58%
42,937
03/20/2026
84.20
87.35
83.86
86.40
-0.08%
13,325
03/19/2026
85.65
86.49
84.64
86.47
-5.25%
21,417
03/18/2026
92.95
94.22
91.15
91.26
-3.08%
30,121
03/17/2026
94.93
95.20
93.59
94.16
-1.06%
13,334
03/16/2026
92.75
95.48
92.00
95.17
-1.97%
22,536
03/13/2026
98.46
99.33
96.62
97.08
-2.42%
14,931
03/12/2026
100.72
100.72
99.43
99.49
-1.19%
21,734
03/11/2026
100.41
102.59
97.64
100.69
-2.16%
9,984
03/10/2026
102.22
103.78
102.01
102.91
+1.63%
12,125
03/09/2026
101.89
101.89
99.04
101.26
-0.39%
22,996
03/06/2026
99.07
101.73
99.01
101.66
+0.16%
18,702
03/05/2026
103.96
103.96
99.84
101.50
-6.25%
37,736
03/04/2026
108.83
110.25
107.51
108.27
+1.96%
13,307
03/03/2026
106.99
107.08
103.11
106.19
-9.16%
32,328
03/02/2026
117.96
117.96
115.83
116.89
+0.25%
19,087
02/27/2026
110.69
117.75
110.69
116.60
+1.44%
22,018
02/26/2026
115.00
118.14
113.13
114.94
-2.25%
24,137
02/25/2026
117.16
119.00
115.82
117.59
+2.97%
15,446
02/24/2026
111.76
114.78
111.76
114.20
-1.32%
21,023
02/23/2026
116.09
116.60
114.93
115.73
+3.55%
10,554
02/20/2026
109.88
111.76
109.88
111.76
+1.04%
15,721
02/19/2026
110.01
112.90
110.00
110.61
-2.02%
7,343
02/18/2026
111.83
113.40
110.20
112.89
+3.52%
17,841
02/17/2026
108.31
110.60
106.16
109.05
+1.33%
29,350
02/13/2026
110.24
110.24
105.75
107.62
-2.52%
19,349
02/12/2026
115.23
115.23
109.94
110.40
-1.47%
35,746
02/11/2026
110.92
112.60
110.25
112.05
+3.21%
47,591
02/10/2026
108.75
108.75
106.33
108.56
+0.65%
12,618
02/09/2026
101.51
108.33
101.51
107.86
+3.93%
53,777
02/06/2026
102.02
104.08
102.02
103.78
+5.90%
63,889
02/05/2026
99.46
100.44
96.92
98.00
-4.30%
128,156
02/04/2026
106.52
106.52
101.11
102.40
-4.25%
21,733
02/03/2026
104.75
107.99
104.75
106.95
+3.88%
26,846
02/02/2026
104.50
105.44
102.22
102.96
+2.44%
66,265
01/30/2026
106.27
107.32
98.34
100.51
-12.19%
45,740
01/29/2026
117.56
119.99
110.00
114.46
-2.05%
69,565
01/28/2026
113.81
116.85
113.49
116.85
+4.40%
53,522
01/27/2026
111.12
112.39
111.12
111.92
+2.85%
25,738
01/26/2026
109.91
112.01
108.82
108.82
+4.08%
33,891
01/23/2026
103.97
105.66
103.59
104.55
-0.70%
19,898
01/22/2026
101.10
105.67
101.10
105.29
+1.00%
14,922
01/21/2026
105.85
105.85
102.91
104.25
+1.25%
31,064
01/20/2026
98.53
103.43
98.53
102.97
+2.49%
18,591
01/16/2026
100.75
101.59
98.73
100.46
-3.06%
23,504
01/15/2026
103.02
104.00
102.91
103.63
-1.29%
36,968
01/14/2026
104.54
105.59
103.73
104.98
+2.06%
37,433
01/13/2026
104.66
104.66
102.86
102.86
+0.24%
14,219
01/12/2026
100.84
103.15
100.83
102.61
+2.61%
23,760
01/09/2026
99.24
100.99
98.62
100.00
+4.25%
20,307
01/08/2026
94.86
96.14
94.86
95.92
-1.08%
49,307