ZIM
ZIM ISS (ZIM)
NYSE
$29.25-$0.10 (-0.34%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $3.3B
    Market Cap
  • 124.55%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -2.46%
    Low Price$28.39
    High Price$30.90
  • 3 Months
    +14.69%
    Low Price$24.03
    High Price$30.90
  • 1 Year
    +124.55%
    Low Price$13.07
    High Price$30.90
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
29.04
29.35
28.91
29.35
+0.93%
465,518
10/22/2026
28.80
29.16
28.80
29.08
-0.24%
816,660
10/21/2026
29.10
29.39
28.96
29.15
+0.03%
446,101
10/20/2026
28.77
29.17
28.70
29.14
+0.55%
903,239
10/19/2026
29.40
29.44
28.73
28.98
-0.79%
1,332,702
10/16/2026
29.75
29.81
29.11
29.21
-1.12%
1,006,213
10/15/2026
29.07
29.61
29.01
29.54
-1.01%
1,177,536
10/14/2026
30.37
30.45
29.51
29.84
-1.94%
1,142,655
10/13/2026
30.94
30.98
30.40
30.43
-1.52%
1,172,957
10/12/2026
30.05
30.98
29.93
30.90
+3.03%
1,837,560
10/09/2026
30.25
30.35
29.91
29.99
-0.89%
822,623
10/08/2026
30.02
30.34
29.97
30.26
+0.90%
1,070,202
10/07/2026
30.03
30.30
29.66
29.99
+2.71%
1,801,621
10/06/2026
29.02
29.38
28.90
29.20
+0.93%
1,547,573
10/05/2026
29.50
29.59
28.89
28.93
-2.36%
1,637,269
10/02/2026
29.66
30.03
29.51
29.63
-0.40%
1,214,370
10/01/2026
29.10
29.87
29.00
29.75
+1.47%
1,505,823
09/30/2026
29.13
29.79
29.13
29.32
+1.98%
1,699,466
09/29/2026
28.63
28.95
27.00
28.75
+1.27%
3,041,123
09/28/2026
30.00
30.16
27.54
28.39
-2.74%
4,963,554
09/25/2026
29.24
29.36
29.00
29.19
-0.65%
980,847
09/24/2026
30.42
30.55
29.33
29.38
-2.36%
1,820,046
09/23/2026
30.58
30.71
30.01
30.09
-1.38%
1,259,086
09/22/2026
30.37
30.96
29.96
30.51
+0.16%
1,750,264
09/21/2026
30.09
30.50
29.87
30.46
+1.20%
835,615
09/18/2026
30.36
30.36
29.85
30.10
-0.86%
1,873,075
09/17/2026
29.65
30.38
29.31
30.36
+3.51%
1,484,516
09/16/2026
29.57
29.57
29.20
29.33
-0.81%
741,906
09/15/2026
29.53
29.67
29.30
29.57
-0.50%
726,233
09/14/2026
29.85
29.99
29.42
29.72
+0.51%
969,311
09/11/2026
29.60
29.75
29.39
29.57
+0.34%
680,623
09/10/2026
29.64
29.65
28.85
29.47
+0.31%
1,249,768
09/09/2026
29.79
30.13
29.10
29.38
-2.33%
1,964,486
09/08/2026
30.19
30.40
29.41
30.08
+5.25%
4,415,559
09/04/2026
27.81
28.72
27.63
28.58
+3.59%
1,506,794
09/03/2026
28.03
28.04
27.57
27.59
-1.53%
694,900
09/02/2026
27.13
28.11
27.02
28.02
+3.74%
1,332,087
09/01/2026
27.36
27.57
26.85
27.01
-1.42%
923,135
08/31/2026
27.51
27.67
27.27
27.40
-0.15%
646,049
08/28/2026
28.15
28.15
27.28
27.44
-1.72%
872,943
08/27/2026
27.83
28.13
27.66
27.92
+1.01%
852,641
08/26/2026
27.92
27.94
27.45
27.64
-1.57%
1,042,118
08/25/2026
28.46
28.50
27.89
28.08
-1.06%
1,357,955
08/24/2026
28.44
29.04
28.22
28.38
+0.46%
1,704,826
08/21/2026
27.50
28.52
27.37
28.25
+4.01%
2,388,513
08/20/2026
27.45
27.45
26.90
27.16
-0.91%
1,967,162
08/19/2026
26.80
27.51
26.51
27.41
-3.79%
5,277,486
08/19/2026
$0.64 Earnings
08/18/2026
29.13
29.56
28.21
28.49
-1.11%
3,455,291
08/17/2026
28.83
29.36
28.64
28.81
+2.38%
3,485,033
08/14/2026
27.25
28.29
27.13
28.14
+4.92%
3,933,593
08/13/2026
26.42
27.25
26.34
26.82
+6.13%
4,016,518
08/12/2026
24.65
25.35
24.60
25.27
+3.02%
996,282
08/11/2026
25.03
25.19
24.50
24.53
-2.70%
1,527,579
08/10/2026
26.16
26.22
25.07
25.21
-6.28%
2,574,483
08/07/2026
26.41
26.95
26.12
26.90
+1.97%
758,638
08/06/2026
26.91
27.10
26.27
26.38
-0.75%
1,280,548
08/05/2026
27.77
27.87
26.53
26.58
-2.60%
2,362,274
08/04/2026
26.35
27.40
25.94
27.29
+4.68%
3,410,308
08/03/2026
25.07
26.20
24.92
26.07
+3.49%
1,363,843
07/31/2026
24.72
25.26
24.57
25.19
+1.86%
851,021
07/30/2026
24.78
24.89
24.50
24.73
+0.61%
588,074
07/29/2026
24.12
24.91
24.06
24.58
+2.29%
1,025,686
07/28/2026
24.40
24.58
24.01
24.03
-2.16%
658,310
07/27/2026
24.87
24.87
24.45
24.56
-1.37%
659,693
07/24/2026
25.63
25.75
24.86
24.90
-2.70%
658,106
07/23/2026
25.00
25.61
24.94
25.59
+2.32%
801,159
07/22/2026
24.92
25.14
24.80
25.01
+0.36%
684,763
07/21/2026
24.53
24.95
24.21
24.92
+2.51%
766,171
07/20/2026
24.41
24.48
24.16
24.31
+0.04%
571,752
07/17/2026
24.50
24.50
24.03
24.30
-0.86%
661,511
07/16/2026
24.91
25.00
24.45
24.51
-1.17%
1,043,302
07/15/2026
24.56
25.04
24.48
24.80
+1.64%
1,154,652
07/14/2026
24.19
24.45
23.89
24.40
+2.52%
1,168,051
07/13/2026
23.99
24.00
23.53
23.80
-0.71%
835,432
07/10/2026
24.18
24.31
23.90
23.97
-0.70%
655,283
07/09/2026
24.60
24.62
24.03
24.14
-1.87%
969,534
07/08/2026
23.96
24.66
23.75
24.60
+2.84%
1,073,235
07/07/2026
24.17
24.35
23.83
23.92
+0.89%
1,490,710
07/06/2026
23.95
24.45
23.29
23.71
-7.27%
4,808,172
07/02/2026
25.63
25.79
25.30
25.57
+1.35%
726,050
07/01/2026
25.91
25.95
25.15
25.23
-2.96%
826,837
06/30/2026
26.00
26.07
25.70
26.00
+0.35%
1,026,786
06/29/2026
25.36
26.01
25.13
25.91
+1.29%
1,166,364
06/26/2026
25.42
25.71
25.05
25.58
-0.85%
711,414
06/25/2026
25.85
25.92
25.23
25.80
+0.86%
872,200
06/24/2026
25.43
25.65
25.09
25.58
+0.59%
975,214
06/23/2026
25.00
25.81
25.00
25.43
+0.63%
1,049,320
06/22/2026
24.34
25.35
24.34
25.27
+3.82%
1,531,897
06/18/2026
24.10
24.51
24.00
24.34
+1.50%
994,274
06/17/2026
24.40
24.72
23.96
23.98
-1.96%
962,060
06/16/2026
24.69
24.80
24.34
24.46
-1.85%
1,035,910
06/15/2026
25.75
25.93
24.90
24.92
-4.99%
1,735,795
06/12/2026
25.93
26.25
25.85
26.23
+1.24%
885,587
06/11/2026
25.50
25.98
25.46
25.91
+2.29%
1,170,028
06/10/2026
25.68
25.75
25.30
25.33
-0.67%
913,094
06/09/2026
25.70
25.79
25.19
25.50
-0.23%
980,954
06/08/2026
25.48
25.73
25.09
25.56
+1.27%
663,402
06/05/2026
25.44
26.16
24.89
25.24
-0.83%
1,211,657
06/04/2026
24.50
25.59
24.49
25.45
+3.88%
1,095,183