ZION
Zions Bancorp (ZION)
NASDAQ
$69.11-$0.59 (-0.85%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $10.2B
    Market Cap
  • 38.15%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.74%
    Low Price$68.52
    High Price$73.31
  • 3 Months
    +10.74%
    Low Price$59.63
    High Price$73.31
  • 1 Year
    +38.15%
    Low Price$45.85
    High Price$73.31
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
68.76
70.19
68.76
69.70
+0.35%
1,195,417
07/30/2026
69.60
69.85
68.82
69.46
+0.78%
1,267,373
07/29/2026
69.08
69.86
68.63
68.92
-0.86%
1,670,987
07/28/2026
68.83
69.69
68.59
69.52
+1.46%
1,442,449
07/27/2026
69.70
70.19
68.49
68.52
-1.11%
1,617,216
07/24/2026
69.37
69.60
68.66
69.29
+0.19%
1,250,897
07/23/2026
68.81
69.20
68.33
69.16
-1.30%
1,870,472
07/22/2026
69.05
70.23
68.37
70.07
+1.48%
1,741,992
07/21/2026
68.02
69.85
67.75
69.05
-3.95%
4,075,788
07/20/2026
72.40
72.52
71.26
71.89
-0.53%
2,714,969
07/20/2026
$3.05 Earnings
07/17/2026
72.93
73.18
71.63
72.27
-1.42%
1,775,654
07/16/2026
71.66
73.34
71.63
73.31
+2.46%
1,517,755
07/15/2026
70.63
71.95
70.51
71.55
+1.60%
2,303,983
07/14/2026
70.18
71.21
69.80
70.42
+0.09%
1,435,375
07/13/2026
70.63
71.09
69.84
70.36
-0.42%
1,694,088
07/10/2026
70.39
70.86
69.98
70.66
+0.91%
1,125,219
07/09/2026
69.05
70.53
68.94
70.02
+2.01%
1,805,481
07/08/2026
70.61
70.61
68.02
68.64
-2.90%
2,031,393
07/07/2026
70.84
71.17
70.44
70.69
+0.13%
1,258,660
07/06/2026
69.35
70.68
69.07
70.60
+1.80%
1,360,544
07/02/2026
71.00
71.26
68.65
69.35
-1.91%
1,731,100
07/01/2026
69.41
70.88
68.86
70.70
+2.18%
1,491,791
06/30/2026
69.32
69.48
68.84
69.19
-0.47%
1,123,863
06/29/2026
69.18
69.84
68.68
69.52
+0.55%
1,359,767
06/26/2026
69.52
69.60
68.31
69.14
-0.27%
1,837,095
06/25/2026
68.48
69.80
68.48
69.33
+1.51%
1,584,613
06/24/2026
68.49
69.08
68.22
68.30
-0.28%
1,862,530
06/23/2026
66.91
68.56
66.49
68.49
+2.04%
2,426,664
06/22/2026
66.40
67.50
66.16
67.12
+1.44%
1,207,824
06/18/2026
66.87
67.42
65.96
66.17
+0.03%
2,642,286
06/17/2026
66.66
67.69
65.54
66.15
-0.87%
3,201,075
06/16/2026
66.67
67.37
66.32
66.73
+0.69%
1,398,584
06/15/2026
67.43
67.99
66.04
66.27
-1.46%
1,627,534
06/12/2026
67.00
67.67
66.44
67.25
+1.22%
1,773,105
06/11/2026
66.31
66.88
65.58
66.44
+0.94%
2,451,091
06/10/2026
65.02
66.61
64.70
65.82
+1.53%
2,448,302
06/09/2026
63.83
65.38
63.64
64.83
+2.50%
2,071,135
06/08/2026
63.23
63.94
62.96
63.25
+0.03%
1,637,563
06/05/2026
63.10
63.67
62.95
63.23
+0.29%
1,485,794
06/04/2026
61.74
63.09
61.61
63.05
+3.77%
1,268,607
06/03/2026
61.79
61.94
60.61
60.76
-2.03%
1,195,523
06/02/2026
60.90
62.20
60.90
62.02
+1.54%
1,588,570
06/01/2026
61.69
61.98
60.83
61.08
-2.19%
1,219,554
05/29/2026
62.13
62.76
61.85
62.45
+0.34%
1,986,903
05/28/2026
62.38
62.38
61.59
62.24
-0.13%
1,297,378
05/27/2026
62.84
63.29
62.01
62.32
-0.67%
1,223,901
05/26/2026
62.31
63.39
62.22
62.74
+1.00%
1,294,877
05/22/2026
61.97
62.38
61.70
62.12
+0.53%
843,470
05/21/2026
61.58
62.01
61.15
61.79
+0.13%
1,246,419
05/20/2026
60.59
61.94
60.03
61.71
+2.47%
1,197,549
05/19/2026
60.13
60.49
59.19
60.22
+0.22%
1,052,292
05/18/2026
59.74
60.75
59.71
60.09
+0.77%
1,849,708
05/15/2026
60.12
60.36
58.99
59.63
-0.77%
1,085,152
05/14/2026
59.77
60.46
59.77
60.09
+1.52%
996,170
05/14/2026
$0.45 Dividend
05/13/2026
60.29
60.29
59.12
59.19
-1.96%
1,372,849
05/12/2026
60.42
60.68
59.29
60.37
+0.05%
1,262,882
05/11/2026
62.24
62.34
60.18
60.34
-2.72%
2,092,524
05/08/2026
62.50
62.67
61.60
62.03
-0.37%
1,316,685
05/07/2026
63.47
63.88
62.11
62.26
-1.97%
1,383,438
05/06/2026
63.33
64.30
63.33
63.51
+1.36%
2,255,182
05/05/2026
61.96
62.82
61.72
62.65
+1.64%
1,249,240
05/04/2026
62.48
62.73
61.29
61.64
-1.82%
1,323,641
05/01/2026
62.90
63.42
61.94
62.78
-0.25%
1,340,666
04/30/2026
62.09
63.31
61.80
62.94
+1.34%
1,390,389
04/29/2026
62.61
62.87
61.64
62.11
-0.95%
1,450,776
04/28/2026
62.66
63.02
62.43
62.70
+0.91%
1,455,368
04/27/2026
60.93
62.53
60.68
62.14
+2.07%
1,429,352
04/24/2026
62.16
62.49
60.59
60.88
-2.06%
1,467,539
04/23/2026
61.68
62.32
61.10
62.16
+1.11%
1,513,547
04/22/2026
61.92
62.17
61.22
61.47
-0.13%
1,468,785
04/21/2026
62.23
63.24
60.85
61.55
-1.63%
2,607,796
04/20/2026
61.84
63.27
61.57
62.57
+0.51%
2,223,564
04/20/2026
$1.56 Earnings
04/17/2026
61.75
62.91
61.56
62.26
+1.93%
1,602,404
04/16/2026
61.25
61.70
61.03
61.08
-0.50%
897,003
04/15/2026
61.45
61.99
60.88
61.38
+0.26%
1,655,544
04/14/2026
61.05
61.64
60.45
61.22
+0.26%
1,652,674
04/13/2026
60.11
61.20
59.77
61.07
+0.79%
1,377,340
04/10/2026
61.16
61.32
60.35
60.59
-1.17%
1,195,390
04/09/2026
60.33
61.70
60.15
61.30
+1.26%
1,344,631
04/08/2026
60.18
61.29
60.11
60.54
+3.23%
2,018,744
04/07/2026
58.53
58.88
58.29
58.64
+0.20%
1,577,373
04/06/2026
57.66
58.62
57.56
58.53
+1.45%
1,055,435
04/02/2026
56.59
57.91
56.34
57.69
-0.22%
1,364,274
04/01/2026
57.75
58.50
57.51
57.82
+1.11%
1,338,040
03/31/2026
56.26
57.68
55.89
57.19
+3.65%
2,054,012
03/30/2026
55.43
55.81
54.69
55.17
+0.34%
1,558,829
03/27/2026
56.32
56.57
54.74
54.98
-3.23%
2,028,507
03/26/2026
56.08
56.99
56.06
56.82
+0.09%
1,924,482
03/25/2026
56.11
56.86
55.52
56.77
+1.74%
2,391,250
03/24/2026
54.23
56.16
54.23
55.80
+2.13%
1,516,061
03/23/2026
55.11
55.89
53.78
54.63
+1.85%
2,453,012
03/20/2026
53.88
54.15
53.07
53.64
-0.42%
2,809,780
03/19/2026
52.92
54.13
52.30
53.87
+1.23%
1,714,746
03/18/2026
53.58
53.90
52.77
53.22
-0.74%
1,951,771
03/17/2026
53.43
53.88
52.93
53.61
+0.90%
1,161,091
03/16/2026
53.08
53.95
53.08
53.14
+0.83%
1,029,595
03/13/2026
54.20
54.28
52.58
52.70
-2.10%
1,412,889