ZION
Zions Bancorp (ZION)
NASDAQ
$63.15+$0.50 (+0.80%)
Price as of Oct 02, 2026 4:00 PM EDT
  • $9.1B
    Market Cap
  • 14.49%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -5.59%
    Low Price$62.61
    High Price$69.37
  • 3 Months
    -10.79%
    Low Price$62.61
    High Price$72.82
  • 1 Year
    +14.49%
    Low Price$45.54
    High Price$72.82
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
62.13
62.75
60.76
62.65
0.00%
1,891,371
09/30/2026
62.76
63.23
62.46
62.65
+0.06%
1,108,410
09/29/2026
63.34
63.79
62.07
62.61
-0.92%
1,334,766
09/28/2026
63.61
63.69
62.95
63.19
-1.00%
1,227,424
09/25/2026
63.06
64.11
62.89
63.83
+1.61%
1,237,220
09/24/2026
62.88
63.13
62.30
62.82
+0.27%
1,533,401
09/23/2026
63.42
64.03
62.62
62.65
-1.57%
1,705,957
09/22/2026
65.09
65.17
63.63
63.65
-2.05%
1,391,445
09/21/2026
65.50
65.56
64.34
64.98
-0.38%
1,929,335
09/18/2026
65.36
65.71
64.98
65.23
-0.72%
3,317,237
09/17/2026
66.24
66.44
65.28
65.70
+0.35%
1,630,738
09/16/2026
67.73
67.88
64.13
65.47
-3.71%
2,312,699
09/15/2026
69.33
69.75
67.38
67.99
-1.72%
3,044,321
09/14/2026
69.16
70.13
68.95
69.18
+0.63%
1,373,552
09/11/2026
69.03
69.15
67.71
68.75
+0.67%
887,382
09/10/2026
68.00
68.33
67.25
68.29
+0.26%
815,311
09/09/2026
67.72
68.79
67.37
68.11
-0.38%
950,737
09/08/2026
68.76
69.36
68.29
68.37
-1.44%
1,570,165
09/04/2026
68.87
69.68
68.87
69.37
+0.09%
821,318
09/03/2026
68.23
69.59
68.23
69.31
+1.90%
1,125,406
09/02/2026
66.91
68.80
66.71
68.02
+2.50%
1,172,953
09/01/2026
66.66
67.47
66.17
66.36
-0.49%
1,224,457
08/31/2026
67.87
67.96
66.65
66.69
-1.61%
1,456,970
08/28/2026
68.20
68.50
67.60
67.78
-0.19%
909,123
08/27/2026
67.77
68.00
67.04
67.91
-0.60%
762,168
08/26/2026
67.88
68.63
67.71
68.32
+1.11%
1,444,579
08/25/2026
67.94
68.27
67.27
67.57
-0.44%
1,433,432
08/24/2026
68.28
69.08
67.58
67.87
-0.40%
1,400,597
08/21/2026
68.44
68.69
67.36
68.14
+0.37%
1,398,052
08/20/2026
67.97
68.75
67.55
67.89
-0.59%
1,398,247
08/19/2026
70.92
71.05
68.16
68.29
-3.72%
2,293,414
08/18/2026
71.94
72.30
70.89
70.93
-0.91%
1,206,151
08/17/2026
72.20
72.59
71.46
71.58
-0.86%
1,256,332
08/14/2026
71.61
72.54
71.38
72.20
+0.82%
926,796
08/13/2026
71.99
72.30
71.22
71.61
+0.24%
1,395,663
08/13/2026
$0.48 Dividend
08/12/2026
70.80
71.48
70.60
71.44
+1.30%
1,288,675
08/11/2026
70.15
70.73
69.93
70.53
+0.54%
840,183
08/10/2026
69.58
70.28
69.28
70.15
+0.43%
961,766
08/07/2026
69.96
70.27
69.26
69.85
-0.37%
720,401
08/06/2026
71.68
71.84
70.03
70.11
-1.56%
1,053,231
08/05/2026
71.66
71.92
70.98
71.22
-0.10%
1,459,902
08/04/2026
70.16
72.20
70.14
71.29
+1.31%
1,975,324
08/03/2026
69.50
70.52
69.47
70.37
+1.64%
2,231,239
07/31/2026
68.30
69.72
68.30
69.23
+0.35%
1,195,417
07/30/2026
69.14
69.38
68.36
69.00
+0.78%
1,267,373
07/29/2026
68.62
69.39
68.17
68.46
-0.86%
1,670,987
07/28/2026
68.37
69.22
68.13
69.06
+1.46%
1,442,449
07/27/2026
69.23
69.72
68.03
68.06
-1.11%
1,617,216
07/24/2026
68.91
69.14
68.20
68.83
+0.19%
1,250,897
07/23/2026
68.35
68.74
67.87
68.70
-1.30%
1,870,472
07/22/2026
68.59
69.76
67.91
69.60
+1.48%
1,741,992
07/21/2026
67.57
69.38
67.30
68.59
-3.95%
4,075,788
07/20/2026
71.92
72.03
70.78
71.41
-0.53%
2,714,969
07/20/2026
$3.05 Earnings
07/17/2026
72.44
72.69
71.15
71.79
-1.42%
1,775,654
07/16/2026
71.18
72.85
71.15
72.82
+2.46%
1,517,755
07/15/2026
70.16
71.47
70.03
71.07
+1.60%
2,303,983
07/14/2026
69.71
70.73
69.33
69.95
+0.09%
1,435,375
07/13/2026
70.16
70.62
69.37
69.89
-0.42%
1,694,088
07/10/2026
69.92
70.39
69.51
70.19
+0.91%
1,125,219
07/09/2026
68.59
70.06
68.48
69.55
+2.01%
1,805,481
07/08/2026
70.14
70.14
67.57
68.18
-2.90%
2,031,393
07/07/2026
70.37
70.70
69.96
70.22
+0.13%
1,258,660
07/06/2026
68.89
70.20
68.61
70.13
+1.80%
1,360,544
07/02/2026
70.53
70.78
68.19
68.89
-1.91%
1,731,100
07/01/2026
68.95
70.41
68.40
70.23
+2.18%
1,491,791
06/30/2026
68.86
69.02
68.38
68.73
-0.47%
1,123,863
06/29/2026
68.72
69.37
68.23
69.06
+0.55%
1,359,767
06/26/2026
69.06
69.14
67.85
68.68
-0.27%
1,837,095
06/25/2026
68.02
69.33
68.02
68.87
+1.51%
1,584,613
06/24/2026
68.03
68.62
67.76
67.84
-0.28%
1,862,530
06/23/2026
66.46
68.10
66.05
68.03
+2.04%
2,426,664
06/22/2026
65.96
67.05
65.72
66.67
+1.44%
1,207,824
06/18/2026
66.42
66.97
65.52
65.73
+0.03%
2,642,286
06/17/2026
66.22
67.23
65.11
65.71
-0.87%
3,201,075
06/16/2026
66.23
66.92
65.88
66.28
+0.69%
1,398,584
06/15/2026
66.98
67.54
65.60
65.83
-1.46%
1,627,534
06/12/2026
66.55
67.22
66.00
66.80
+1.22%
1,773,105
06/11/2026
65.87
66.43
65.14
66.00
+0.94%
2,451,091
06/10/2026
64.59
66.17
64.27
65.38
+1.53%
2,448,302
06/09/2026
63.40
64.94
63.22
64.40
+2.50%
2,071,135
06/08/2026
62.81
63.51
62.54
62.83
+0.03%
1,637,563
06/05/2026
62.68
63.25
62.52
62.81
+0.29%
1,485,794
06/04/2026
61.33
62.66
61.19
62.63
+3.77%
1,268,607
06/03/2026
61.38
61.53
60.20
60.35
-2.03%
1,195,523
06/02/2026
60.49
61.78
60.49
61.61
+1.54%
1,588,570
06/01/2026
61.28
61.57
60.42
60.67
-2.19%
1,219,554
05/29/2026
61.72
62.34
61.44
62.03
+0.34%
1,986,903
05/28/2026
61.96
61.96
61.18
61.82
-0.13%
1,297,378
05/27/2026
62.42
62.87
61.59
61.90
-0.67%
1,223,901
05/26/2026
61.89
62.97
61.80
62.32
+1.00%
1,294,877
05/22/2026
61.56
61.96
61.29
61.71
+0.53%
843,470
05/21/2026
61.17
61.60
60.74
61.38
+0.13%
1,246,419
05/20/2026
60.19
61.53
59.63
61.30
+2.47%
1,197,549
05/19/2026
59.73
60.09
58.79
59.82
+0.22%
1,052,292
05/18/2026
59.34
60.34
59.31
59.69
+0.77%
1,849,708
05/15/2026
59.72
59.96
58.60
59.23
-0.77%
1,085,152
05/14/2026
59.37
60.06
59.37
59.69
+1.52%
996,170
05/14/2026
$0.45 Dividend