• $1.7M
    Market Cap
  • -41.11%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    -17.16%
    Low Price$1.68
    High Price$2.16
  • 3 Months
    -14.21%
    Low Price$1.55
    High Price$2.55
  • 1 Year
    -41.11%
    Low Price$1.52
    High Price$3.56
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.69
1.75
1.69
1.69
0.00%
2,991
10/21/2026
1.69
1.81
1.68
1.69
+0.60%
4,940
10/20/2026
1.64
1.68
1.62
1.68
-2.61%
2,956
10/19/2026
1.75
1.90
1.66
1.73
-3.09%
12,031
10/16/2026
1.78
1.78
1.77
1.78
-3.26%
5,303
10/15/2026
1.76
1.84
1.75
1.84
+3.37%
3,884
10/14/2026
1.90
1.90
1.76
1.78
-5.32%
2,846
10/13/2026
1.88
1.92
1.88
1.88
-3.09%
6,575
10/12/2026
1.94
1.95
1.80
1.94
+1.57%
12,709
10/09/2026
1.73
1.99
1.71
1.91
+6.11%
7,670
10/08/2026
1.91
1.91
1.80
1.80
-8.16%
10,141
10/07/2026
1.97
1.99
1.87
1.96
+1.55%
3,028
10/06/2026
1.99
1.99
1.89
1.93
-1.23%
2,812
10/05/2026
1.86
1.95
1.86
1.95
+5.63%
5,754
10/02/2026
1.99
2.00
1.85
1.85
-7.50%
10,562
10/01/2026
2.01
2.03
2.00
2.00
-0.99%
5,079
09/30/2026
2.06
2.06
2.02
2.02
-2.88%
6,410
09/29/2026
2.10
2.10
2.03
2.08
+2.46%
2,156
09/28/2026
2.09
2.15
2.03
2.03
-3.33%
2,825
09/25/2026
2.13
2.18
2.00
2.10
-2.78%
4,219
09/24/2026
2.09
2.20
2.02
2.16
+3.35%
11,619
09/23/2026
2.11
2.11
2.00
2.09
-1.88%
5,963
09/22/2026
2.04
2.13
2.00
2.13
+4.41%
10,126
09/21/2026
2.07
2.18
2.00
2.04
-3.77%
13,800
09/21/2026
$0.08 Earnings
09/18/2026
2.24
2.24
2.06
2.12
-1.85%
8,821
09/17/2026
2.26
2.26
1.99
2.16
+0.93%
12,843
09/16/2026
2.23
2.23
1.95
2.14
-4.04%
12,995
09/15/2026
2.27
2.27
2.05
2.23
0.00%
14,596
09/14/2026
2.25
2.27
2.15
2.23
-2.19%
10,419
09/11/2026
2.24
2.30
2.13
2.28
+5.56%
7,121
09/10/2026
2.26
2.26
2.12
2.16
-1.82%
11,409
09/09/2026
2.31
2.31
2.10
2.20
-3.93%
40,380
09/08/2026
2.30
2.30
2.22
2.29
+0.88%
13,198
09/04/2026
2.28
2.28
2.16
2.27
+1.34%
6,152
09/03/2026
2.26
2.26
2.10
2.24
-1.75%
19,554
09/02/2026
2.23
2.29
2.10
2.28
+1.79%
11,352
09/01/2026
2.25
2.25
2.13
2.24
+0.90%
15,533
08/31/2026
2.20
2.22
2.12
2.22
+2.78%
14,136
08/28/2026
2.31
2.31
2.04
2.16
-5.68%
39,222
08/27/2026
2.44
2.46
2.23
2.29
-2.97%
21,982
08/26/2026
2.38
2.38
2.26
2.36
-0.84%
22,811
08/25/2026
2.54
2.67
2.25
2.38
-6.67%
69,884
08/24/2026
2.21
2.71
2.15
2.55
+13.33%
838,707
08/21/2026
1.90
2.65
1.87
2.25
+23.63%
2,063,129
08/20/2026
1.85
1.90
1.81
1.82
+0.83%
1,517
08/19/2026
1.76
1.81
1.70
1.81
-0.28%
10,866
08/18/2026
1.93
2.03
1.79
1.81
-5.73%
14,859
08/17/2026
1.90
2.12
1.90
1.92
-3.52%
37,576
08/14/2026
1.84
1.99
1.77
1.99
+13.07%
12,656
08/13/2026
1.73
1.76
1.71
1.76
+0.73%
4,497
08/12/2026
1.74
1.77
1.73
1.75
-2.39%
5,424
08/11/2026
1.85
1.85
1.75
1.79
+1.89%
20,373
08/10/2026
1.84
1.85
1.76
1.76
-1.30%
5,140
08/07/2026
1.69
1.93
1.64
1.78
+7.23%
15,092
08/06/2026
1.66
1.66
1.60
1.66
+2.47%
11,949
08/05/2026
1.57
1.62
1.57
1.62
+0.62%
4,026
08/04/2026
1.62
1.62
1.58
1.61
+2.55%
15,126
08/03/2026
1.67
1.67
1.54
1.57
+1.29%
22,891
07/31/2026
1.70
1.70
1.55
1.55
-8.28%
13,689
07/30/2026
1.75
1.77
1.65
1.69
-0.59%
5,591
07/29/2026
1.73
1.80
1.70
1.70
-5.56%
9,833
07/28/2026
1.85
1.88
1.79
1.80
0.00%
6,236
07/27/2026
1.80
1.91
1.80
1.80
0.00%
3,214
07/24/2026
1.89
1.91
1.79
1.80
-4.26%
20,915
07/23/2026
1.85
1.92
1.81
1.88
-2.59%
10,097
07/22/2026
1.84
2.14
1.81
1.93
-2.03%
10,078
07/21/2026
1.96
2.10
1.81
1.97
+2.60%
8,665
07/20/2026
1.91
2.09
1.91
1.92
-0.52%
7,856
07/17/2026
2.24
2.24
1.88
1.93
-3.02%
9,855
07/16/2026
2.11
2.17
1.89
1.99
-3.16%
8,309
07/15/2026
2.28
2.29
2.01
2.06
-10.26%
16,022
07/14/2026
2.06
2.29
2.00
2.29
+13.37%
41,588
07/13/2026
1.91
2.10
1.90
2.02
+6.32%
26,286
07/10/2026
1.94
1.94
1.82
1.90
0.00%
9,295
07/09/2026
1.80
1.90
1.80
1.90
+1.06%
14,883
07/08/2026
1.98
1.98
1.83
1.88
-2.59%
11,498
07/07/2026
1.95
1.98
1.92
1.93
0.00%
7,512
07/06/2026
1.95
1.95
1.93
1.93
-1.03%
5,093
07/02/2026
1.96
2.01
1.95
1.95
-1.98%
6,024
07/01/2026
1.99
2.00
1.91
1.99
+1.75%
10,065
06/30/2026
1.96
2.00
1.89
1.96
+0.77%
18,089
06/29/2026
1.98
2.17
1.94
1.94
-0.51%
10,453
06/26/2026
1.98
2.01
1.91
1.95
-1.27%
8,039
06/25/2026
2.26
2.26
1.95
1.98
-5.05%
13,365
06/24/2026
2.28
2.46
2.04
2.08
-7.96%
20,044
06/23/2026
2.07
2.34
2.02
2.26
+9.18%
31,840
06/22/2026
1.99
2.28
1.95
2.07
+8.38%
82,357
06/18/2026
2.41
2.74
1.90
1.91
-19.24%
79,623
06/17/2026
2.30
2.41
2.30
2.37
-0.63%
3,614
06/16/2026
2.36
2.47
2.31
2.38
+1.93%
11,683
06/15/2026
2.39
2.77
2.30
2.34
+1.52%
169,229
06/12/2026
2.55
2.55
2.30
2.30
-4.57%
15,552
06/11/2026
2.11
2.77
2.11
2.41
-7.30%
24,485
06/10/2026
2.51
2.69
2.51
2.60
+2.80%
5,751
06/09/2026
2.51
2.56
2.39
2.53
+2.40%
10,802
06/08/2026
2.64
2.71
2.46
2.47
0.00%
7,198
06/05/2026
2.55
2.60
2.45
2.47
-1.98%
20,392
06/04/2026
2.65
2.65
2.50
2.52
-4.91%
6,336
06/03/2026
2.71
2.71
2.58
2.65
-2.21%
10,451