• $1.6M
    Market Cap
  • -52.45%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -20.72%
    Low Price$1.55
    High Price$2.29
  • 3 Months
    -42.16%
    Low Price$1.55
    High Price$3.09
  • 1 Year
    -52.45%
    Low Price$1.52
    High Price$3.93
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.70
1.70
1.55
1.55
-8.28%
13,689
07/30/2026
1.75
1.77
1.65
1.69
-0.59%
5,591
07/29/2026
1.73
1.80
1.70
1.70
-5.56%
9,833
07/28/2026
1.85
1.88
1.79
1.80
0.00%
6,236
07/27/2026
1.80
1.91
1.80
1.80
0.00%
3,214
07/24/2026
1.89
1.91
1.79
1.80
-4.26%
20,915
07/23/2026
1.85
1.92
1.81
1.88
-2.59%
10,097
07/22/2026
1.84
2.14
1.81
1.93
-2.03%
10,078
07/21/2026
1.96
2.10
1.81
1.97
+2.60%
8,665
07/20/2026
1.91
2.09
1.91
1.92
-0.52%
7,856
07/17/2026
2.24
2.24
1.88
1.93
-3.02%
9,855
07/16/2026
2.11
2.17
1.89
1.99
-3.16%
8,309
07/15/2026
2.28
2.29
2.01
2.06
-10.26%
16,022
07/14/2026
2.06
2.29
2.00
2.29
+13.37%
41,588
07/13/2026
1.91
2.10
1.90
2.02
+6.32%
26,286
07/10/2026
1.94
1.94
1.82
1.90
0.00%
9,295
07/09/2026
1.80
1.90
1.80
1.90
+1.06%
14,883
07/08/2026
1.98
1.98
1.83
1.88
-2.59%
11,498
07/07/2026
1.95
1.98
1.92
1.93
0.00%
7,512
07/06/2026
1.95
1.95
1.93
1.93
-1.03%
5,093
07/02/2026
1.96
2.01
1.95
1.95
-1.98%
6,024
07/01/2026
1.99
2.00
1.91
1.99
+1.75%
10,065
06/30/2026
1.96
2.00
1.89
1.96
+0.77%
18,089
06/29/2026
1.98
2.17
1.94
1.94
-0.51%
10,453
06/26/2026
1.98
2.01
1.91
1.95
-1.27%
8,039
06/25/2026
2.26
2.26
1.95
1.98
-5.05%
13,365
06/24/2026
2.28
2.46
2.04
2.08
-7.96%
20,044
06/23/2026
2.07
2.34
2.02
2.26
+9.18%
31,840
06/22/2026
1.99
2.28
1.95
2.07
+8.38%
82,357
06/18/2026
2.41
2.74
1.90
1.91
-19.24%
79,623
06/17/2026
2.30
2.41
2.30
2.37
-0.63%
3,614
06/16/2026
2.36
2.47
2.31
2.38
+1.93%
11,683
06/15/2026
2.39
2.77
2.30
2.34
+1.52%
169,229
06/12/2026
2.55
2.55
2.30
2.30
-4.57%
15,552
06/11/2026
2.11
2.77
2.11
2.41
-7.30%
24,485
06/10/2026
2.51
2.69
2.51
2.60
+2.80%
5,751
06/09/2026
2.51
2.56
2.39
2.53
+2.40%
10,802
06/08/2026
2.64
2.71
2.46
2.47
0.00%
7,198
06/05/2026
2.55
2.60
2.45
2.47
-1.98%
20,392
06/04/2026
2.65
2.65
2.50
2.52
-4.91%
6,336
06/03/2026
2.71
2.71
2.58
2.65
-2.21%
10,451
06/02/2026
2.67
2.76
2.52
2.71
0.00%
22,302
06/01/2026
2.83
2.91
2.71
2.71
-5.90%
22,393
05/29/2026
2.51
3.09
2.50
2.88
+11.63%
105,616
05/28/2026
2.62
2.68
2.58
2.58
-1.15%
9,992
05/27/2026
2.72
2.73
2.58
2.61
-3.33%
26,098
05/26/2026
2.73
2.80
2.49
2.70
0.00%
13,468
05/22/2026
2.62
2.70
2.30
2.70
-1.10%
26,207
05/21/2026
2.81
2.81
2.56
2.73
+5.41%
14,288
05/20/2026
2.63
2.63
2.56
2.59
0.00%
6,444
05/19/2026
2.72
2.74
2.59
2.59
-5.82%
10,469
05/18/2026
2.81
2.95
2.71
2.75
-3.51%
15,893
05/15/2026
2.88
2.90
2.74
2.85
-1.04%
12,509
05/14/2026
2.80
2.90
2.70
2.88
+2.86%
31,640
05/13/2026
2.75
2.94
2.70
2.80
+1.45%
10,749
05/12/2026
2.88
2.93
2.73
2.76
-5.48%
15,645
05/11/2026
2.96
3.10
2.82
2.92
-1.35%
30,255
05/08/2026
3.00
3.09
2.92
2.96
-2.63%
17,901
05/07/2026
3.10
3.10
2.90
3.04
-1.62%
51,418
05/06/2026
2.99
3.75
2.99
3.09
+3.34%
331,447
05/05/2026
2.93
3.05
2.93
2.99
+1.01%
24,002
05/04/2026
2.75
3.09
2.75
2.96
+9.39%
83,551
05/01/2026
2.66
2.72
2.65
2.71
+0.97%
13,001
04/30/2026
2.71
2.75
2.64
2.68
-0.74%
7,817
04/29/2026
2.80
2.80
2.68
2.70
0.00%
28,367
04/29/2026
$0.16 Earnings
04/28/2026
2.82
2.82
2.62
2.70
-1.10%
11,367
04/27/2026
2.51
2.87
2.46
2.73
+10.98%
37,061
04/24/2026
2.51
2.54
2.40
2.46
-3.91%
10,196
04/23/2026
2.61
2.61
2.45
2.56
-4.48%
21,917
04/22/2026
2.86
3.00
2.51
2.68
-4.96%
85,410
04/21/2026
2.28
3.41
2.28
2.82
+25.33%
772,277
04/20/2026
2.09
2.25
2.03
2.25
+8.96%
24,282
04/17/2026
2.03
2.09
2.02
2.07
+2.74%
8,386
04/16/2026
1.97
2.10
1.97
2.01
+2.50%
13,678
04/15/2026
2.00
2.01
1.96
1.96
-1.95%
5,938
04/14/2026
2.03
2.08
2.00
2.00
+0.50%
21,277
04/13/2026
1.95
2.05
1.95
1.99
+2.05%
5,107
04/10/2026
1.91
1.95
1.91
1.95
+5.40%
2,129
04/09/2026
2.00
2.00
1.85
1.85
-7.49%
2,847
04/08/2026
2.04
2.04
1.99
2.00
+4.71%
1,450
04/06/2026
2.00
2.00
1.87
1.91
-2.55%
2,294
04/02/2026
1.96
1.96
1.93
1.96
-6.91%
974
04/01/2026
1.90
2.21
1.90
2.11
+12.59%
7,783
03/31/2026
1.90
1.90
1.78
1.87
-6.97%
13,803
03/30/2026
1.85
2.01
1.85
2.01
+5.79%
5,579
03/27/2026
1.94
1.98
1.90
1.90
-2.56%
3,053
03/26/2026
1.98
2.10
1.95
1.95
-3.94%
5,037
03/25/2026
2.09
2.09
1.95
2.03
-2.40%
7,381
03/24/2026
2.05
2.10
2.00
2.08
+0.97%
13,168
03/23/2026
2.21
2.21
2.05
2.06
-6.79%
5,890
03/20/2026
1.94
2.25
1.88
2.21
+13.92%
74,517
03/19/2026
1.92
1.99
1.92
1.94
-0.51%
11,152
03/18/2026
1.97
1.97
1.90
1.95
-1.02%
3,015
03/17/2026
2.05
2.08
1.97
1.97
-3.90%
12,923
03/16/2026
1.98
2.10
1.98
2.05
+5.67%
16,417
03/13/2026
1.91
2.09
1.91
1.94
+1.04%
3,889
03/12/2026
1.89
1.94
1.89
1.92
-3.03%
1,915
03/11/2026
1.97
2.04
1.95
1.98
+1.41%
4,879
03/10/2026
1.90
2.14
1.81
1.95
+2.76%
12,960