• $2.1M
    Market Cap
  • -47.73%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -23.33%
    Low Price$1.91
    High Price$2.88
  • 3 Months
    -6.33%
    Low Price$1.85
    High Price$3.09
  • 1 Year
    -47.73%
    Low Price$1.52
    High Price$4.19
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.99
2.28
1.95
2.07
+8.38%
82,357
06/18/2026
2.41
2.74
1.90
1.91
-19.24%
79,623
06/17/2026
2.30
2.41
2.30
2.37
-0.63%
3,614
06/16/2026
2.36
2.47
2.31
2.38
+1.93%
11,683
06/15/2026
2.39
2.77
2.30
2.34
+1.52%
169,229
06/12/2026
2.55
2.55
2.30
2.30
-4.57%
15,552
06/11/2026
2.11
2.77
2.11
2.41
-7.30%
24,485
06/10/2026
2.51
2.69
2.51
2.60
+2.80%
5,751
06/09/2026
2.51
2.56
2.39
2.53
+2.40%
10,802
06/08/2026
2.64
2.71
2.46
2.47
0.00%
7,198
06/05/2026
2.55
2.60
2.45
2.47
-1.98%
20,392
06/04/2026
2.65
2.65
2.50
2.52
-4.91%
6,336
06/03/2026
2.71
2.71
2.58
2.65
-2.21%
10,451
06/02/2026
2.67
2.76
2.52
2.71
0.00%
22,302
06/01/2026
2.83
2.91
2.71
2.71
-5.90%
22,393
05/29/2026
2.51
3.09
2.50
2.88
+11.63%
105,616
05/28/2026
2.62
2.68
2.58
2.58
-1.15%
9,992
05/27/2026
2.72
2.73
2.58
2.61
-3.33%
26,098
05/26/2026
2.73
2.80
2.49
2.70
0.00%
13,468
05/22/2026
2.62
2.70
2.30
2.70
-1.10%
26,207
05/21/2026
2.81
2.81
2.56
2.73
+5.41%
14,288
05/20/2026
2.63
2.63
2.56
2.59
0.00%
6,444
05/19/2026
2.72
2.74
2.59
2.59
-5.82%
10,469
05/18/2026
2.81
2.95
2.71
2.75
-3.51%
15,893
05/15/2026
2.88
2.90
2.74
2.85
-1.04%
12,509
05/14/2026
2.80
2.90
2.70
2.88
+2.86%
31,640
05/13/2026
2.75
2.94
2.70
2.80
+1.45%
10,749
05/12/2026
2.88
2.93
2.73
2.76
-5.48%
15,645
05/11/2026
2.96
3.10
2.82
2.92
-1.35%
30,255
05/08/2026
3.00
3.09
2.92
2.96
-2.63%
17,901
05/07/2026
3.10
3.10
2.90
3.04
-1.62%
51,418
05/06/2026
2.99
3.75
2.99
3.09
+3.34%
331,447
05/05/2026
2.93
3.05
2.93
2.99
+1.01%
24,002
05/04/2026
2.75
3.09
2.75
2.96
+9.39%
83,551
05/01/2026
2.66
2.72
2.65
2.71
+0.97%
13,001
04/30/2026
2.71
2.75
2.64
2.68
-0.74%
7,817
04/29/2026
2.80
2.80
2.68
2.70
0.00%
28,367
04/29/2026
$0.16 Earnings
04/28/2026
2.82
2.82
2.62
2.70
-1.10%
11,367
04/27/2026
2.51
2.87
2.46
2.73
+10.98%
37,061
04/24/2026
2.51
2.54
2.40
2.46
-3.91%
10,196
04/23/2026
2.61
2.61
2.45
2.56
-4.48%
21,917
04/22/2026
2.86
3.00
2.51
2.68
-4.96%
85,410
04/21/2026
2.28
3.41
2.28
2.82
+25.33%
772,277
04/20/2026
2.09
2.25
2.03
2.25
+8.96%
24,282
04/17/2026
2.03
2.09
2.02
2.07
+2.74%
8,386
04/16/2026
1.97
2.10
1.97
2.01
+2.50%
13,678
04/15/2026
2.00
2.01
1.96
1.96
-1.95%
5,938
04/14/2026
2.03
2.08
2.00
2.00
+0.50%
21,277
04/13/2026
1.95
2.05
1.95
1.99
+2.05%
5,107
04/10/2026
1.91
1.95
1.91
1.95
+5.40%
2,129
04/09/2026
2.00
2.00
1.85
1.85
-7.49%
2,847
04/08/2026
2.04
2.04
1.99
2.00
+4.71%
1,450
04/06/2026
2.00
2.00
1.87
1.91
-2.55%
2,294
04/02/2026
1.96
1.96
1.93
1.96
-6.91%
974
04/01/2026
1.90
2.21
1.90
2.11
+12.59%
7,783
03/31/2026
1.90
1.90
1.78
1.87
-6.97%
13,803
03/30/2026
1.85
2.01
1.85
2.01
+5.79%
5,579
03/27/2026
1.94
1.98
1.90
1.90
-2.56%
3,053
03/26/2026
1.98
2.10
1.95
1.95
-3.94%
5,037
03/25/2026
2.09
2.09
1.95
2.03
-2.40%
7,381
03/24/2026
2.05
2.10
2.00
2.08
+0.97%
13,168
03/23/2026
2.21
2.21
2.05
2.06
-6.79%
5,890
03/20/2026
1.94
2.25
1.88
2.21
+13.92%
74,517
03/19/2026
1.92
1.99
1.92
1.94
-0.51%
11,152
03/18/2026
1.97
1.97
1.90
1.95
-1.02%
3,015
03/17/2026
2.05
2.08
1.97
1.97
-3.90%
12,923
03/16/2026
1.98
2.10
1.98
2.05
+5.67%
16,417
03/13/2026
1.91
2.09
1.91
1.94
+1.04%
3,889
03/12/2026
1.89
1.94
1.89
1.92
-3.03%
1,915
03/11/2026
1.97
2.04
1.95
1.98
+1.41%
4,879
03/10/2026
1.90
2.14
1.81
1.95
+2.76%
12,960
03/09/2026
2.01
2.01
1.90
1.90
-7.32%
8,297
03/06/2026
1.89
2.30
1.89
2.05
+6.77%
63,452
03/05/2026
1.74
2.22
1.74
1.92
+12.94%
123,268
03/04/2026
1.58
1.71
1.56
1.70
+11.84%
13,746
03/03/2026
1.49
1.56
1.45
1.52
0.00%
12,111
03/02/2026
1.63
1.68
1.52
1.52
-9.52%
36,911
02/27/2026
1.69
1.74
1.68
1.68
0.00%
6,185
02/26/2026
1.75
1.75
1.66
1.68
-1.18%
2,561
02/25/2026
1.75
1.75
1.70
1.70
-0.58%
4,157
02/24/2026
1.61
1.74
1.61
1.71
+1.79%
5,976
02/23/2026
1.65
1.75
1.63
1.68
+3.07%
15,131
02/20/2026
1.70
1.72
1.63
1.63
-4.68%
21,177
02/19/2026
1.80
1.80
1.71
1.71
-5.00%
7,126
02/18/2026
1.92
1.92
1.80
1.80
-7.69%
10,786
02/17/2026
1.92
1.97
1.92
1.95
+3.17%
1,967
02/13/2026
1.94
1.94
1.89
1.89
+0.53%
6,967
02/12/2026
1.87
1.95
1.87
1.88
0.00%
6,227
02/11/2026
1.90
1.94
1.82
1.88
-1.05%
17,166
02/10/2026
1.99
2.00
1.90
1.90
+1.60%
3,753
02/09/2026
1.86
1.97
1.85
1.87
+1.08%
3,156
02/06/2026
1.87
1.94
1.83
1.85
+4.52%
6,875
02/05/2026
1.77
1.87
1.77
1.77
0.00%
62,759
02/04/2026
1.93
1.93
1.77
1.77
-7.33%
17,173
02/03/2026
1.95
2.08
1.85
1.91
-0.52%
29,905
02/02/2026
1.96
2.02
1.86
1.92
-2.04%
14,276
01/30/2026
1.81
2.13
1.80
1.96
-3.45%
28,862
01/29/2026
2.10
2.14
1.98
2.03
-3.33%
20,453
01/28/2026
2.14
2.15
1.85
2.10
-6.67%
62,498