• $2.3M
    Market Cap
  • -41.39%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    +27.37%
    Low Price$1.76
    High Price$2.55
  • 3 Months
    -5.40%
    Low Price$1.55
    High Price$2.55
  • 1 Year
    -41.39%
    Low Price$1.52
    High Price$3.89
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.24
2.30
2.13
2.28
+5.56%
7,121
09/10/2026
2.26
2.26
2.12
2.16
-1.82%
11,409
09/09/2026
2.31
2.31
2.10
2.20
-3.93%
40,380
09/08/2026
2.30
2.30
2.22
2.29
+0.88%
13,198
09/04/2026
2.28
2.28
2.16
2.27
+1.34%
6,152
09/03/2026
2.26
2.26
2.10
2.24
-1.75%
19,554
09/02/2026
2.23
2.29
2.10
2.28
+1.79%
11,352
09/01/2026
2.25
2.25
2.13
2.24
+0.90%
15,533
08/31/2026
2.20
2.22
2.12
2.22
+2.78%
14,136
08/28/2026
2.31
2.31
2.04
2.16
-5.68%
39,222
08/27/2026
2.44
2.46
2.23
2.29
-2.97%
21,982
08/26/2026
2.38
2.38
2.26
2.36
-0.84%
22,811
08/25/2026
2.54
2.67
2.25
2.38
-6.67%
69,884
08/24/2026
2.21
2.71
2.15
2.55
+13.33%
838,707
08/21/2026
1.90
2.65
1.87
2.25
+23.63%
2,063,129
08/20/2026
1.85
1.90
1.81
1.82
+0.83%
1,517
08/19/2026
1.76
1.81
1.70
1.81
-0.28%
10,866
08/18/2026
1.93
2.03
1.79
1.81
-5.73%
14,859
08/17/2026
1.90
2.12
1.90
1.92
-3.52%
37,576
08/14/2026
1.84
1.99
1.77
1.99
+13.07%
12,656
08/13/2026
1.73
1.76
1.71
1.76
+0.73%
4,497
08/12/2026
1.74
1.77
1.73
1.75
-2.39%
5,424
08/11/2026
1.85
1.85
1.75
1.79
+1.89%
20,373
08/10/2026
1.84
1.85
1.76
1.76
-1.30%
5,140
08/07/2026
1.69
1.93
1.64
1.78
+7.23%
15,092
08/06/2026
1.66
1.66
1.60
1.66
+2.47%
11,949
08/05/2026
1.57
1.62
1.57
1.62
+0.62%
4,026
08/04/2026
1.62
1.62
1.58
1.61
+2.55%
15,126
08/03/2026
1.67
1.67
1.54
1.57
+1.29%
22,891
07/31/2026
1.70
1.70
1.55
1.55
-8.28%
13,689
07/30/2026
1.75
1.77
1.65
1.69
-0.59%
5,591
07/29/2026
1.73
1.80
1.70
1.70
-5.56%
9,833
07/28/2026
1.85
1.88
1.79
1.80
0.00%
6,236
07/27/2026
1.80
1.91
1.80
1.80
0.00%
3,214
07/24/2026
1.89
1.91
1.79
1.80
-4.26%
20,915
07/23/2026
1.85
1.92
1.81
1.88
-2.59%
10,097
07/22/2026
1.84
2.14
1.81
1.93
-2.03%
10,078
07/21/2026
1.96
2.10
1.81
1.97
+2.60%
8,665
07/20/2026
1.91
2.09
1.91
1.92
-0.52%
7,856
07/17/2026
2.24
2.24
1.88
1.93
-3.02%
9,855
07/16/2026
2.11
2.17
1.89
1.99
-3.16%
8,309
07/15/2026
2.28
2.29
2.01
2.06
-10.26%
16,022
07/14/2026
2.06
2.29
2.00
2.29
+13.37%
41,588
07/13/2026
1.91
2.10
1.90
2.02
+6.32%
26,286
07/10/2026
1.94
1.94
1.82
1.90
0.00%
9,295
07/09/2026
1.80
1.90
1.80
1.90
+1.06%
14,883
07/08/2026
1.98
1.98
1.83
1.88
-2.59%
11,498
07/07/2026
1.95
1.98
1.92
1.93
0.00%
7,512
07/06/2026
1.95
1.95
1.93
1.93
-1.03%
5,093
07/02/2026
1.96
2.01
1.95
1.95
-1.98%
6,024
07/01/2026
1.99
2.00
1.91
1.99
+1.75%
10,065
06/30/2026
1.96
2.00
1.89
1.96
+0.77%
18,089
06/29/2026
1.98
2.17
1.94
1.94
-0.51%
10,453
06/26/2026
1.98
2.01
1.91
1.95
-1.27%
8,039
06/25/2026
2.26
2.26
1.95
1.98
-5.05%
13,365
06/24/2026
2.28
2.46
2.04
2.08
-7.96%
20,044
06/23/2026
2.07
2.34
2.02
2.26
+9.18%
31,840
06/22/2026
1.99
2.28
1.95
2.07
+8.38%
82,357
06/18/2026
2.41
2.74
1.90
1.91
-19.24%
79,623
06/17/2026
2.30
2.41
2.30
2.37
-0.63%
3,614
06/16/2026
2.36
2.47
2.31
2.38
+1.93%
11,683
06/15/2026
2.39
2.77
2.30
2.34
+1.52%
169,229
06/12/2026
2.55
2.55
2.30
2.30
-4.57%
15,552
06/11/2026
2.11
2.77
2.11
2.41
-7.30%
24,485
06/10/2026
2.51
2.69
2.51
2.60
+2.80%
5,751
06/09/2026
2.51
2.56
2.39
2.53
+2.40%
10,802
06/08/2026
2.64
2.71
2.46
2.47
0.00%
7,198
06/05/2026
2.55
2.60
2.45
2.47
-1.98%
20,392
06/04/2026
2.65
2.65
2.50
2.52
-4.91%
6,336
06/03/2026
2.71
2.71
2.58
2.65
-2.21%
10,451
06/02/2026
2.67
2.76
2.52
2.71
0.00%
22,302
06/01/2026
2.83
2.91
2.71
2.71
-5.90%
22,393
05/29/2026
2.51
3.09
2.50
2.88
+11.63%
105,616
05/28/2026
2.62
2.68
2.58
2.58
-1.15%
9,992
05/27/2026
2.72
2.73
2.58
2.61
-3.33%
26,098
05/26/2026
2.73
2.80
2.49
2.70
0.00%
13,468
05/22/2026
2.62
2.70
2.30
2.70
-1.10%
26,207
05/21/2026
2.81
2.81
2.56
2.73
+5.41%
14,288
05/20/2026
2.63
2.63
2.56
2.59
0.00%
6,444
05/19/2026
2.72
2.74
2.59
2.59
-5.82%
10,469
05/18/2026
2.81
2.95
2.71
2.75
-3.51%
15,893
05/15/2026
2.88
2.90
2.74
2.85
-1.04%
12,509
05/14/2026
2.80
2.90
2.70
2.88
+2.86%
31,640
05/13/2026
2.75
2.94
2.70
2.80
+1.45%
10,749
05/12/2026
2.88
2.93
2.73
2.76
-5.48%
15,645
05/11/2026
2.96
3.10
2.82
2.92
-1.35%
30,255
05/08/2026
3.00
3.09
2.92
2.96
-2.63%
17,901
05/07/2026
3.10
3.10
2.90
3.04
-1.62%
51,418
05/06/2026
2.99
3.75
2.99
3.09
+3.34%
331,447
05/05/2026
2.93
3.05
2.93
2.99
+1.01%
24,002
05/04/2026
2.75
3.09
2.75
2.96
+9.39%
83,551
05/01/2026
2.66
2.72
2.65
2.71
+0.97%
13,001
04/30/2026
2.71
2.75
2.64
2.68
-0.74%
7,817
04/29/2026
2.80
2.80
2.68
2.70
0.00%
28,367
04/29/2026
$0.16 Earnings
04/28/2026
2.82
2.82
2.62
2.70
-1.10%
11,367
04/27/2026
2.51
2.87
2.46
2.73
+10.98%
37,061
04/24/2026
2.51
2.54
2.40
2.46
-3.91%
10,196
04/23/2026
2.61
2.61
2.45
2.56
-4.48%
21,917
04/22/2026
2.86
3.00
2.51
2.68
-4.96%
85,410