• $351.2M
    Market Cap
  • -5.19%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -6.16%
    Low Price$2.74
    High Price$3.00
  • 3 Months
    +26.27%
    Low Price$2.48
    High Price$3.03
  • 1 Year
    -5.19%
    Low Price$2.06
    High Price$3.79
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.78
2.78
2.63
2.74
-3.18%
311,480
10/01/2026
2.74
2.83
2.71
2.83
+0.71%
148,708
09/30/2026
2.66
2.82
2.66
2.81
+1.81%
182,788
09/29/2026
2.83
2.83
2.71
2.76
-3.16%
100,534
09/28/2026
2.83
2.86
2.72
2.85
-0.35%
159,982
09/25/2026
2.84
2.88
2.81
2.86
0.00%
118,802
09/24/2026
2.81
2.88
2.80
2.86
+1.78%
150,748
09/23/2026
2.87
2.88
2.79
2.81
-2.77%
131,937
09/22/2026
2.83
2.91
2.83
2.89
+0.70%
144,161
09/21/2026
2.96
2.96
2.85
2.87
-2.38%
130,975
09/18/2026
2.78
2.96
2.75
2.94
+4.26%
252,965
09/17/2026
2.90
2.90
2.82
2.82
-2.76%
53,397
09/16/2026
2.85
2.94
2.84
2.90
+1.75%
385,214
09/15/2026
2.90
2.90
2.75
2.85
-2.06%
492,084
09/14/2026
2.90
2.91
2.82
2.91
-0.34%
225,684
09/11/2026
2.90
2.96
2.86
2.92
+0.69%
1,020,643
09/10/2026
2.93
2.94
2.89
2.90
-2.03%
151,417
09/09/2026
2.94
2.96
2.92
2.96
0.00%
564,229
09/08/2026
2.94
2.97
2.86
2.96
+0.34%
490,032
09/04/2026
2.97
3.00
2.94
2.95
-1.67%
159,112
09/03/2026
2.92
3.01
2.87
3.00
+2.74%
229,219
09/02/2026
2.94
2.94
2.90
2.92
-0.34%
34,858
09/01/2026
2.92
2.95
2.82
2.93
+0.34%
192,015
08/31/2026
2.92
2.95
2.87
2.92
0.00%
210,954
08/28/2026
2.97
2.97
2.91
2.92
-1.35%
99,703
08/27/2026
2.86
2.96
2.82
2.96
+1.72%
77,715
08/26/2026
2.86
2.96
2.85
2.91
-1.69%
264,530
08/25/2026
3.00
3.00
2.86
2.96
-2.31%
278,428
08/24/2026
2.60
3.04
2.51
3.03
+4.48%
700,034
08/21/2026
2.97
2.98
2.82
2.90
0.00%
5,119,966
08/21/2026
$0.04 Earnings
08/20/2026
2.89
2.90
2.89
2.90
0.00%
102,505
08/19/2026
2.90
2.91
2.88
2.90
0.00%
165,253
08/18/2026
2.87
2.90
2.87
2.90
+0.69%
39,000
08/17/2026
2.90
2.91
2.87
2.88
-1.03%
101,848
08/14/2026
2.90
2.91
2.88
2.91
-0.34%
5,745
08/13/2026
2.92
2.93
2.89
2.92
0.00%
90,825
08/12/2026
2.82
2.93
2.82
2.92
-0.34%
62,756
08/11/2026
2.85
2.95
2.65
2.93
+2.81%
179,013
08/10/2026
2.76
2.86
2.76
2.85
0.00%
148,441
08/07/2026
2.65
2.87
2.64
2.85
+1.06%
89,181
08/06/2026
2.76
2.86
2.76
2.82
-1.40%
82,682
08/05/2026
2.87
2.87
2.70
2.86
0.00%
52,158
08/04/2026
2.90
2.91
2.85
2.86
-1.38%
103,242
08/03/2026
2.90
2.91
2.89
2.90
-0.68%
324,388
07/31/2026
2.92
2.99
2.86
2.92
+1.04%
262,578
07/30/2026
2.81
2.92
2.81
2.89
-0.69%
160,142
07/29/2026
2.95
2.95
2.91
2.91
-1.36%
166,637
07/28/2026
2.86
2.96
2.79
2.95
-0.34%
87,378
07/27/2026
3.04
3.04
2.90
2.96
+0.34%
53,400
07/24/2026
2.91
2.98
2.90
2.95
+0.34%
55,701
07/23/2026
2.95
3.02
2.81
2.94
-0.68%
60,498
07/22/2026
2.94
2.97
2.83
2.96
+0.34%
251,124
07/21/2026
2.99
2.99
2.53
2.95
-0.34%
69,943
07/20/2026
2.81
2.99
2.81
2.96
-1.00%
100,144
07/17/2026
2.95
3.00
2.85
2.99
+1.36%
77,963
07/16/2026
2.88
2.95
2.88
2.95
+2.08%
10,194
07/15/2026
2.90
2.91
2.88
2.89
-0.34%
44,267
07/14/2026
2.89
2.90
2.88
2.90
+1.05%
39,009
07/13/2026
2.81
2.95
2.79
2.87
+3.61%
48,764
07/10/2026
2.53
2.79
2.53
2.77
+9.06%
59,779
07/09/2026
2.59
2.66
2.51
2.54
-4.87%
45,621
07/08/2026
2.45
2.68
2.45
2.67
+7.66%
10,204
07/07/2026
2.67
2.73
2.46
2.48
-7.81%
51,066
07/06/2026
2.17
2.70
2.17
2.69
+23.96%
67,773
07/02/2026
2.08
2.19
2.01
2.17
+5.34%
20,750
07/01/2026
2.20
2.20
1.92
2.06
-8.85%
149,957
06/30/2026
2.25
2.33
2.16
2.26
+2.26%
106,950
06/29/2026
2.34
2.35
2.20
2.21
-3.49%
148,454
06/26/2026
2.50
2.52
2.28
2.29
-10.89%
85,257
06/25/2026
2.32
2.57
2.27
2.57
+9.83%
140,867
06/24/2026
2.33
2.48
2.32
2.34
-2.09%
186,476
06/23/2026
2.50
2.50
2.36
2.39
-2.85%
110,676
06/22/2026
2.47
2.60
2.45
2.46
-2.77%
99,653
06/18/2026
2.50
2.67
2.50
2.53
-1.56%
108,830
06/17/2026
2.72
2.74
2.52
2.57
-5.51%
116,521
06/16/2026
2.77
2.80
2.68
2.72
-0.73%
98,093
06/15/2026
2.75
2.86
2.70
2.74
-2.14%
86,325
06/12/2026
2.85
2.89
2.79
2.80
-1.41%
70,584
06/11/2026
2.88
2.92
2.84
2.84
-2.07%
77,461
06/10/2026
2.88
2.94
2.87
2.90
+0.35%
82,757
06/09/2026
2.79
2.92
2.79
2.89
+1.40%
89,740
06/08/2026
2.84
2.96
2.82
2.85
+0.71%
128,339
06/05/2026
2.93
2.95
2.83
2.83
-2.41%
82,080
06/04/2026
2.97
2.97
2.86
2.90
0.00%
86,224
06/03/2026
2.86
2.90
2.86
2.90
+0.69%
114,266
06/02/2026
2.87
2.89
2.81
2.88
-1.03%
30,068
06/01/2026
2.84
2.91
2.79
2.91
+2.83%
62,026
05/29/2026
2.69
2.84
2.69
2.83
+2.54%
82,000
05/28/2026
2.80
2.90
2.73
2.76
-2.82%
127,605
05/27/2026
2.84
2.88
2.77
2.84
+1.79%
145,431
05/26/2026
2.67
2.90
2.67
2.79
+7.31%
154,827
05/22/2026
2.84
2.90
2.55
2.60
-11.26%
76,744
05/21/2026
2.92
3.01
2.47
2.93
-0.68%
182,035
05/21/2026
$0.00 Earnings
05/20/2026
2.93
3.01
2.89
2.95
+1.03%
267,824
05/19/2026
2.89
3.00
2.87
2.92
+1.39%
307,950
05/18/2026
2.89
2.97
2.84
2.88
-1.03%
293,606
05/15/2026
2.98
3.00
2.90
2.91
-3.00%
389,112
05/14/2026
2.98
3.04
2.98
3.00
+0.33%
411,674