ZKIN
ZK INTL GRP (ZKIN)
NASDAQ
$1.32+$0.005 (+0.38%)
Price as of Jun 03, 2026 3:59 PM EDT
  • $2.1M
    Market Cap
  • -40.71%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -9.03%
    Low Price$1.31
    High Price$1.55
  • 3 Months
    -0.77%
    Low Price$1.25
    High Price$2.04
  • 1 Year
    -44.96%
    Low Price$1.12
    High Price$3.09
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.33
1.33
1.31
1.31
-2.24%
29,221
06/02/2026
1.31
1.42
1.31
1.34
+1.52%
26,003
06/01/2026
1.37
1.42
1.28
1.32
-6.78%
17,835
05/29/2026
1.40
1.55
1.36
1.42
+2.61%
54,672
05/28/2026
1.36
1.40
1.36
1.38
-4.17%
3,346
05/27/2026
1.42
1.50
1.35
1.44
+0.70%
17,803
05/26/2026
1.36
1.47
1.35
1.43
-7.14%
10,235
05/22/2026
1.29
1.55
1.29
1.54
+4.05%
3,386
05/21/2026
1.53
1.55
1.47
1.48
-4.52%
5,003
05/20/2026
1.54
1.55
1.42
1.55
+9.93%
7,114
05/19/2026
1.41
1.41
1.41
1.41
-1.40%
1,841
05/18/2026
1.34
1.55
1.34
1.43
+5.93%
20,070
05/15/2026
1.57
1.57
1.31
1.35
-4.93%
7,551
05/14/2026
1.52
1.52
1.42
1.42
+2.90%
3,026
05/13/2026
1.41
1.58
1.37
1.38
+0.73%
19,291
05/12/2026
1.45
1.45
1.37
1.37
-2.15%
4,936
05/11/2026
1.37
1.45
1.37
1.40
+0.007%
8,822
05/08/2026
1.38
1.40
1.38
1.40
-3.45%
1,397
05/07/2026
1.42
1.45
1.40
1.45
+2.11%
13,199
05/06/2026
1.43
1.46
1.42
1.42
-4.02%
14,663
05/05/2026
1.46
1.63
1.42
1.48
+2.74%
7,230
05/04/2026
1.46
1.50
1.44
1.44
-1.37%
3,465
05/01/2026
1.46
1.46
1.46
1.46
-4.89%
662
04/30/2026
1.47
1.66
1.40
1.54
+5.86%
6,998
04/29/2026
1.50
1.80
1.40
1.45
-2.03%
4,111
04/28/2026
1.62
1.84
1.28
1.48
-8.64%
27,091
04/27/2026
1.65
1.71
1.61
1.62
-3.57%
11,248
04/24/2026
1.87
1.92
1.61
1.68
+4.30%
8,807
04/23/2026
1.72
1.80
1.61
1.61
+1.30%
6,435
04/22/2026
1.50
1.88
1.49
1.59
+4.61%
5,765
04/21/2026
1.48
1.57
1.48
1.52
+7.80%
3,058
04/20/2026
1.33
1.41
1.33
1.41
+5.22%
9,736
04/17/2026
1.39
1.39
1.34
1.34
+1.52%
2,462
04/16/2026
1.48
1.49
1.32
1.32
-5.71%
36,328
04/15/2026
1.43
1.43
1.37
1.40
-1.72%
11,231
04/14/2026
1.40
1.57
1.31
1.42
+1.75%
6,857
04/13/2026
1.35
1.41
1.35
1.40
+2.94%
4,026
04/10/2026
1.28
1.43
1.28
1.36
+7.09%
3,322
04/09/2026
1.47
1.47
1.27
1.27
-13.61%
2,470
04/08/2026
1.58
1.58
1.40
1.47
+1.38%
8,210
04/07/2026
1.59
1.59
1.24
1.45
-8.81%
26,445
04/06/2026
1.64
1.65
1.55
1.59
-3.05%
22,056
04/02/2026
1.59
1.68
1.59
1.64
0.00%
1,962
04/01/2026
1.47
1.68
1.47
1.64
+6.49%
5,092
03/31/2026
1.43
1.66
1.31
1.54
+23.20%
25,344
03/30/2026
1.47
1.63
1.25
1.25
-22.36%
13,130
03/27/2026
1.71
1.73
1.61
1.61
-7.20%
6,759
03/26/2026
1.73
1.74
1.66
1.74
+2.22%
2,703
03/25/2026
1.73
1.73
1.67
1.70
+3.19%
2,721
03/24/2026
1.57
1.75
1.35
1.65
+2.81%
173,237
03/23/2026
1.71
1.77
1.60
1.60
-6.98%
2,727
03/20/2026
1.66
1.72
1.66
1.72
+1.18%
957
03/19/2026
1.80
1.80
1.70
1.70
-6.59%
7,419
03/18/2026
1.86
1.93
1.74
1.82
-2.15%
1,950
03/17/2026
1.99
1.99
1.80
1.86
-8.82%
5,227
03/16/2026
1.67
2.09
1.67
2.04
+16.57%
12,895
03/13/2026
1.79
1.84
1.73
1.75
+2.94%
3,132
03/12/2026
1.67
1.77
1.67
1.70
+1.19%
4,102
03/11/2026
1.67
1.85
1.60
1.68
-1.75%
4,995
03/10/2026
1.70
1.80
1.68
1.71
+14.00%
12,492
03/09/2026
1.41
1.74
1.41
1.50
+7.14%
10,002
03/06/2026
1.31
1.43
1.31
1.40
+6.05%
4,499
03/05/2026
1.44
1.53
1.30
1.32
-3.64%
5,014
03/04/2026
1.14
1.39
1.10
1.37
+22.31%
16,682
03/03/2026
1.11
1.38
1.11
1.12
+0.009%
18,697
03/02/2026
1.21
1.21
1.12
1.12
-13.08%
15,888
02/27/2026
1.27
1.29
1.26
1.29
-0.11%
5,308
02/26/2026
1.27
1.34
1.26
1.29
-3.73%
4,911
02/25/2026
1.27
1.56
1.26
1.34
+5.43%
9,038
02/24/2026
1.27
1.27
1.27
1.27
-5.85%
4,463
02/23/2026
1.30
1.36
1.30
1.35
+2.27%
3,050
02/20/2026
1.39
1.40
1.28
1.32
-7.04%
9,058
02/19/2026
1.44
1.44
1.39
1.42
+7.58%
4,361
02/18/2026
1.49
1.61
1.32
1.32
-5.71%
10,266
02/17/2026
1.42
1.50
1.40
1.40
-3.45%
10,292
02/13/2026
1.57
1.69
1.45
1.45
-9.37%
2,257
02/12/2026
1.68
1.68
1.60
1.60
-1.84%
2,368
02/11/2026
1.67
1.78
1.51
1.63
-2.40%
4,218
02/10/2026
1.58
1.68
1.58
1.67
-1.18%
1,395
02/09/2026
1.67
1.74
1.67
1.69
-0.59%
3,283
02/06/2026
1.70
1.79
1.70
1.70
0.00%
5,876
02/05/2026
1.66
1.80
1.65
1.70
+3.66%
19,762
02/04/2026
1.68
1.78
1.64
1.64
-1.80%
12,256
02/03/2026
1.60
2.01
1.38
1.67
+2.45%
182,037
02/02/2026
1.56
1.76
1.56
1.63
-1.51%
7,736
01/30/2026
1.65
1.70
1.55
1.66
-0.90%
19,205
01/29/2026
1.69
1.72
1.63
1.67
-4.57%
6,799
01/28/2026
1.61
1.99
1.61
1.75
+10.06%
9,469
01/27/2026
2.06
2.06
1.59
1.59
-23.92%
13,146
01/26/2026
1.92
2.15
1.92
2.09
+1.46%
25,406
01/23/2026
1.85
2.12
1.85
2.06
+7.85%
22,912
01/22/2026
1.76
1.91
1.76
1.91
+12.35%
29,283
01/21/2026
1.90
1.90
1.63
1.70
-10.05%
22,696
01/20/2026
1.55
1.93
1.36
1.89
+20.38%
123,048
01/16/2026
1.53
1.68
1.53
1.57
-1.87%
16,976
01/15/2026
1.60
1.74
1.50
1.60
+1.91%
14,078
01/14/2026
1.74
1.76
1.55
1.57
-12.29%
21,661
01/13/2026
1.78
1.82
1.50
1.79
+7.19%
97,184
01/12/2026
1.77
1.78
1.58
1.67
-1.18%
20,232
01/09/2026
1.70
1.70
1.68
1.69
+4.97%
3,154