ZKIN
ZK INTL GRP (ZKIN)
NASDAQ
$1.22+$0.02 (+1.25%)
Price as of Aug 03, 2026 6:33 PM EDT
  • $1.8M
    Market Cap
  • -38.74%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -11.76%
    Low Price$1.20
    High Price$1.52
  • 3 Months
    -17.81%
    Low Price$1.20
    High Price$1.76
  • 1 Year
    -38.74%
    Low Price$1.12
    High Price$3.09
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.20
1.23
1.16
1.20
-11.10%
3,037
07/31/2026
1.26
1.35
1.26
1.35
+4.72%
676
07/30/2026
1.25
1.35
1.25
1.29
+3.12%
20,232
07/29/2026
1.25
1.29
1.23
1.25
+1.63%
6,811
07/28/2026
1.35
1.35
1.22
1.23
+0.59%
68,691
07/27/2026
1.35
1.35
1.22
1.22
-10.09%
10,219
07/24/2026
1.34
1.36
1.34
1.36
-2.51%
1,289
07/23/2026
1.40
1.40
1.40
1.40
+0.36%
682
07/22/2026
1.38
1.44
1.37
1.39
+1.46%
3,464
07/21/2026
1.36
1.45
1.36
1.37
-1.44%
4,989
07/20/2026
1.41
1.41
1.37
1.39
0.00%
2,064
07/17/2026
1.36
1.40
1.36
1.39
+0.72%
6,064
07/16/2026
1.35
1.50
1.32
1.38
+3.75%
57,330
07/15/2026
1.34
1.34
1.33
1.33
-3.62%
828
07/14/2026
1.40
1.40
1.34
1.38
-0.72%
6,625
07/13/2026
1.36
1.48
1.34
1.39
-4.14%
2,806
07/10/2026
1.42
1.46
1.42
1.45
-4.61%
5,697
07/09/2026
1.42
1.52
1.42
1.52
+10.14%
6,400
07/08/2026
1.42
1.44
1.31
1.38
+2.60%
9,128
07/07/2026
1.39
1.55
1.31
1.35
-5.28%
5,134
07/06/2026
1.36
1.42
1.36
1.42
+4.41%
2,476
07/02/2026
1.36
1.44
1.32
1.36
-6.85%
13,814
07/01/2026
1.34
1.46
1.32
1.46
+5.80%
2,380
06/30/2026
1.32
1.38
1.32
1.38
+4.46%
2,870
06/29/2026
1.35
1.35
1.32
1.32
-4.96%
1,651
06/26/2026
1.33
1.44
1.33
1.39
+2.21%
1,279
06/25/2026
1.45
1.48
1.34
1.36
-8.72%
6,585
06/24/2026
1.57
1.58
1.39
1.49
-5.10%
7,537
06/23/2026
1.31
1.61
1.29
1.57
+17.16%
97,527
06/22/2026
1.38
1.41
1.34
1.34
-0.74%
841,922
06/18/2026
1.44
1.47
1.26
1.35
-8.16%
15,229
06/17/2026
1.51
1.51
1.39
1.47
-3.30%
10,489
06/16/2026
1.56
1.56
1.52
1.52
+0.66%
1,637
06/15/2026
1.62
1.62
1.50
1.51
-9.04%
1,478
06/12/2026
1.66
1.76
1.60
1.66
-4.60%
19,907
06/11/2026
1.69
1.77
1.69
1.74
-1.14%
10,614
06/10/2026
1.79
1.82
1.70
1.76
+2.92%
3,659
06/09/2026
1.62
1.96
1.47
1.71
+3.30%
63,804
06/08/2026
1.30
1.90
1.30
1.66
+25.41%
69,822
06/05/2026
1.29
1.32
1.27
1.32
0.00%
4,051
06/04/2026
1.31
1.32
1.31
1.32
+0.76%
827
06/03/2026
1.33
1.33
1.31
1.31
-2.24%
29,221
06/02/2026
1.31
1.42
1.31
1.34
+1.52%
26,003
06/01/2026
1.37
1.42
1.28
1.32
-6.78%
17,835
05/29/2026
1.40
1.55
1.36
1.42
+2.61%
54,672
05/28/2026
1.36
1.40
1.36
1.38
-4.17%
3,346
05/27/2026
1.42
1.50
1.35
1.44
+0.70%
17,803
05/26/2026
1.36
1.47
1.35
1.43
-7.14%
10,235
05/22/2026
1.29
1.55
1.29
1.54
+4.05%
3,386
05/21/2026
1.53
1.55
1.47
1.48
-4.52%
5,003
05/20/2026
1.54
1.55
1.42
1.55
+9.93%
7,114
05/19/2026
1.41
1.41
1.41
1.41
-1.40%
1,841
05/18/2026
1.34
1.55
1.34
1.43
+5.93%
20,070
05/15/2026
1.57
1.57
1.31
1.35
-4.93%
7,551
05/14/2026
1.52
1.52
1.42
1.42
+2.90%
3,026
05/13/2026
1.41
1.58
1.37
1.38
+0.73%
19,291
05/12/2026
1.45
1.45
1.37
1.37
-2.15%
4,936
05/11/2026
1.37
1.45
1.37
1.40
+0.007%
8,822
05/08/2026
1.38
1.40
1.38
1.40
-3.45%
1,397
05/07/2026
1.42
1.45
1.40
1.45
+2.11%
13,199
05/06/2026
1.43
1.46
1.42
1.42
-4.02%
14,663
05/05/2026
1.46
1.63
1.42
1.48
+2.74%
7,230
05/04/2026
1.46
1.50
1.44
1.44
-1.37%
3,465
05/01/2026
1.46
1.46
1.46
1.46
-4.89%
662
04/30/2026
1.47
1.66
1.40
1.54
+5.86%
6,998
04/29/2026
1.50
1.80
1.40
1.45
-2.03%
4,111
04/28/2026
1.62
1.84
1.28
1.48
-8.64%
27,091
04/27/2026
1.65
1.71
1.61
1.62
-3.57%
11,248
04/24/2026
1.87
1.92
1.61
1.68
+4.30%
8,807
04/23/2026
1.72
1.80
1.61
1.61
+1.30%
6,435
04/22/2026
1.50
1.88
1.49
1.59
+4.61%
5,765
04/21/2026
1.48
1.57
1.48
1.52
+7.80%
3,058
04/20/2026
1.33
1.41
1.33
1.41
+5.22%
9,736
04/17/2026
1.39
1.39
1.34
1.34
+1.52%
2,462
04/16/2026
1.48
1.49
1.32
1.32
-5.71%
36,328
04/15/2026
1.43
1.43
1.37
1.40
-1.72%
11,231
04/14/2026
1.40
1.57
1.31
1.42
+1.75%
6,857
04/13/2026
1.35
1.41
1.35
1.40
+2.94%
4,026
04/10/2026
1.28
1.43
1.28
1.36
+7.09%
3,322
04/09/2026
1.47
1.47
1.27
1.27
-13.61%
2,470
04/08/2026
1.58
1.58
1.40
1.47
+1.38%
8,210
04/07/2026
1.59
1.59
1.24
1.45
-8.81%
26,445
04/06/2026
1.64
1.65
1.55
1.59
-3.05%
22,056
04/02/2026
1.59
1.68
1.59
1.64
0.00%
1,962
04/01/2026
1.47
1.68
1.47
1.64
+6.49%
5,092
03/31/2026
1.43
1.66
1.31
1.54
+23.20%
25,344
03/30/2026
1.47
1.63
1.25
1.25
-22.36%
13,130
03/27/2026
1.71
1.73
1.61
1.61
-7.20%
6,759
03/26/2026
1.73
1.74
1.66
1.74
+2.22%
2,703
03/25/2026
1.73
1.73
1.67
1.70
+3.19%
2,721
03/24/2026
1.57
1.75
1.35
1.65
+2.81%
173,237
03/23/2026
1.71
1.77
1.60
1.60
-6.98%
2,727
03/20/2026
1.66
1.72
1.66
1.72
+1.18%
957
03/19/2026
1.80
1.80
1.70
1.70
-6.59%
7,419
03/18/2026
1.86
1.93
1.74
1.82
-2.15%
1,950
03/17/2026
1.99
1.99
1.80
1.86
-8.82%
5,227
03/16/2026
1.67
2.09
1.67
2.04
+16.57%
12,895
03/13/2026
1.79
1.84
1.73
1.75
+2.94%
3,132
03/12/2026
1.67
1.77
1.67
1.70
+1.19%
4,102
03/11/2026
1.67
1.85
1.60
1.68
-1.75%
4,995