ZKIN
ZK INTL GRP (ZKIN)
NASDAQ
$1.47-$0.03 (-2.00%)
Price as of Nov 12, 2026 10:14 AM EST
  • $2.3M
    Market Cap
  • -43.40%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -14.77%
    Low Price$1.34
    High Price$1.74
  • 3 Months
    +40.19%
    Low Price$1.01
    High Price$2.35
  • 1 Year
    -43.40%
    Low Price$1.01
    High Price$2.81
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
1.50
1.50
1.49
1.50
0.00%
9,050
11/10/2026
1.50
1.59
1.50
1.50
-1.32%
3,966
11/09/2026
1.38
1.52
1.38
1.52
-5.00%
1,998
11/05/2026
1.62
1.62
1.47
1.60
-0.62%
4,977
11/04/2026
1.58
1.61
1.58
1.61
-2.42%
10,195
11/03/2026
1.57
1.65
1.57
1.65
+6.45%
2,437
11/02/2026
1.41
1.55
1.41
1.55
+10.71%
7,568
10/30/2026
1.41
1.41
1.40
1.40
0.00%
443
10/29/2026
1.50
1.52
1.40
1.40
-7.28%
17,407
10/28/2026
1.46
1.52
1.44
1.51
+4.86%
5,406
10/27/2026
1.45
1.50
1.40
1.44
-0.69%
5,245
10/26/2026
1.35
1.45
1.33
1.45
+8.61%
22,867
10/23/2026
1.44
1.54
1.32
1.34
-3.96%
11,650
10/22/2026
1.46
1.46
1.39
1.39
-7.33%
2,368
10/21/2026
1.69
1.69
1.49
1.50
-2.60%
8,247
10/20/2026
1.53
1.65
1.52
1.54
-1.28%
11,315
10/19/2026
1.59
1.65
1.55
1.56
-3.70%
17,031
10/16/2026
1.70
1.74
1.46
1.62
-4.71%
11,787
10/15/2026
1.68
1.72
1.67
1.70
-0.58%
6,836
10/14/2026
1.74
1.82
1.66
1.71
-1.72%
23,065
10/13/2026
1.75
1.75
1.74
1.74
-0.85%
1,207
10/12/2026
1.83
1.83
1.75
1.76
-0.28%
2,838
10/09/2026
1.81
1.86
1.76
1.76
+1.73%
10,744
10/08/2026
1.74
1.80
1.72
1.73
-1.70%
7,065
10/07/2026
1.72
1.80
1.72
1.76
0.00%
9,110
10/06/2026
1.78
1.80
1.72
1.76
-0.56%
6,386
10/05/2026
1.84
1.90
1.77
1.77
-1.72%
14,893
10/02/2026
1.84
1.84
1.68
1.80
-1.98%
3,882
10/01/2026
1.95
1.95
1.76
1.84
-7.67%
9,161
09/30/2026
1.87
1.99
1.86
1.99
+4.74%
17,428
09/29/2026
1.96
2.00
1.87
1.90
-10.80%
41,186
09/28/2026
2.25
2.49
2.02
2.13
-9.36%
71,913
09/25/2026
1.72
2.62
1.62
2.35
+30.56%
177,486
09/24/2026
1.90
1.90
1.63
1.80
+5.88%
160,158
09/23/2026
1.29
1.94
1.28
1.70
+17.24%
619,797
09/22/2026
1.07
1.45
1.07
1.45
+35.51%
104,013
09/21/2026
1.05
1.10
1.05
1.07
0.00%
3,681
09/18/2026
1.14
1.15
1.07
1.07
-2.73%
3,098
09/17/2026
1.09
1.13
1.04
1.10
-4.35%
4,097
09/16/2026
1.10
1.15
1.10
1.15
+0.88%
22,418
09/15/2026
1.14
1.15
1.12
1.14
+1.79%
4,075
09/14/2026
1.12
1.16
1.08
1.12
0.00%
5,801
09/11/2026
1.18
1.25
1.03
1.12
-9.31%
18,080
09/10/2026
1.18
1.24
1.16
1.24
+3.78%
3,099
09/09/2026
1.17
1.19
1.17
1.19
-0.83%
2,264
09/08/2026
1.13
1.21
1.11
1.20
+5.26%
5,600
09/03/2026
1.27
1.27
1.14
1.14
-4.20%
2,214
09/02/2026
1.24
1.29
1.19
1.19
-4.03%
22,860
09/01/2026
1.27
1.31
1.20
1.24
-3.88%
56,252
08/31/2026
1.15
1.30
1.10
1.29
+9.32%
136,988
08/28/2026
1.10
1.20
1.10
1.18
+2.61%
9,539
08/27/2026
1.15
1.20
1.15
1.15
0.00%
3,056
08/26/2026
1.19
1.21
1.15
1.15
-2.81%
45,159
08/25/2026
1.18
1.19
1.11
1.18
+2.90%
10,681
08/24/2026
1.10
1.16
1.09
1.15
+3.60%
13,900
08/21/2026
1.14
1.15
1.05
1.11
+9.85%
35,540
08/21/2026
-$0.89 Earnings
08/20/2026
1.06
1.06
1.01
1.01
-1.89%
14,530
08/19/2026
1.07
1.07
1.00
1.03
+1.98%
7,146
08/18/2026
1.08
1.08
1.01
1.01
-0.98%
19,394
08/17/2026
1.08
1.10
1.02
1.02
-3.77%
7,179
08/14/2026
1.06
1.09
1.05
1.06
0.00%
7,620
08/13/2026
1.07
1.10
1.05
1.06
-2.63%
7,137
08/12/2026
1.10
1.11
1.07
1.09
+1.74%
6,641
08/11/2026
1.09
1.15
1.06
1.07
-2.73%
30,409
08/10/2026
1.09
1.10
1.06
1.10
+1.85%
3,506
08/07/2026
1.08
1.08
1.08
1.08
+1.89%
22,980
08/06/2026
1.10
1.12
1.06
1.06
-2.75%
42,204
08/05/2026
1.12
1.12
1.06
1.09
-4.39%
2,757
08/04/2026
1.20
1.23
1.12
1.14
-5.00%
3,123
08/03/2026
1.20
1.23
1.16
1.20
-11.10%
3,037
07/31/2026
1.26
1.35
1.26
1.35
+4.72%
676
07/30/2026
1.25
1.35
1.25
1.29
+3.12%
20,232
07/29/2026
1.25
1.29
1.23
1.25
+1.63%
6,811
07/28/2026
1.35
1.35
1.22
1.23
+0.59%
68,691
07/27/2026
1.35
1.35
1.22
1.22
-10.09%
10,219
07/24/2026
1.34
1.36
1.34
1.36
-2.51%
1,289
07/23/2026
1.40
1.40
1.40
1.40
+0.36%
682
07/22/2026
1.38
1.44
1.37
1.39
+1.46%
3,464
07/21/2026
1.36
1.45
1.36
1.37
-1.44%
4,989
07/20/2026
1.41
1.41
1.37
1.39
0.00%
2,064
07/17/2026
1.36
1.40
1.36
1.39
+0.72%
6,064
07/16/2026
1.35
1.50
1.32
1.38
+3.75%
57,330
07/15/2026
1.34
1.34
1.33
1.33
-3.62%
828
07/14/2026
1.40
1.40
1.34
1.38
-0.72%
6,625
07/13/2026
1.36
1.48
1.34
1.39
-4.14%
2,806
07/10/2026
1.42
1.46
1.42
1.45
-4.61%
5,697
07/09/2026
1.42
1.52
1.42
1.52
+10.14%
6,400
07/08/2026
1.42
1.44
1.31
1.38
+2.60%
9,128
07/07/2026
1.39
1.55
1.31
1.35
-5.28%
5,134
07/06/2026
1.36
1.42
1.36
1.42
+4.41%
2,476
07/02/2026
1.36
1.44
1.32
1.36
-6.85%
13,814
07/01/2026
1.34
1.46
1.32
1.46
+5.80%
2,380
06/30/2026
1.32
1.38
1.32
1.38
+4.46%
2,870
06/29/2026
1.35
1.35
1.32
1.32
-4.96%
1,651
06/26/2026
1.33
1.44
1.33
1.39
+2.21%
1,279
06/25/2026
1.45
1.48
1.34
1.36
-8.72%
6,585
06/24/2026
1.57
1.58
1.39
1.49
-5.10%
7,537
06/23/2026
1.31
1.61
1.29
1.57
+17.16%
97,527
06/22/2026
1.38
1.41
1.34
1.34
-0.74%
841,922