ZKIN
ZK INTL GRP (ZKIN)
NASDAQ
$1.83-$0.01 (-0.67%)
Price as of Oct 02, 2026 6:19 PM EDT
  • $2.8M
    Market Cap
  • -25.92%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +48.17%
    Low Price$1.07
    High Price$2.35
  • 3 Months
    +25.84%
    Low Price$1.01
    High Price$2.35
  • 1 Year
    -25.92%
    Low Price$1.01
    High Price$3.09
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.95
1.95
1.76
1.84
-7.67%
9,161
09/30/2026
1.87
1.99
1.86
1.99
+4.74%
17,428
09/29/2026
1.96
2.00
1.87
1.90
-10.80%
41,186
09/28/2026
2.25
2.49
2.02
2.13
-9.36%
71,913
09/25/2026
1.72
2.62
1.62
2.35
+30.56%
177,486
09/24/2026
1.90
1.90
1.63
1.80
+5.88%
160,158
09/23/2026
1.29
1.94
1.28
1.70
+17.24%
619,797
09/22/2026
1.07
1.45
1.07
1.45
+35.51%
104,013
09/21/2026
1.05
1.10
1.05
1.07
0.00%
3,681
09/18/2026
1.14
1.15
1.07
1.07
-2.73%
3,098
09/17/2026
1.09
1.13
1.04
1.10
-4.35%
4,097
09/16/2026
1.10
1.15
1.10
1.15
+0.88%
22,418
09/15/2026
1.14
1.15
1.12
1.14
+1.79%
4,075
09/14/2026
1.12
1.16
1.08
1.12
0.00%
5,801
09/11/2026
1.18
1.25
1.03
1.12
-9.31%
18,080
09/10/2026
1.18
1.24
1.16
1.24
+3.78%
3,099
09/09/2026
1.17
1.19
1.17
1.19
-0.83%
2,264
09/08/2026
1.13
1.21
1.11
1.20
+5.26%
5,600
09/03/2026
1.27
1.27
1.14
1.14
-4.20%
2,214
09/02/2026
1.24
1.29
1.19
1.19
-4.03%
22,860
09/01/2026
1.27
1.31
1.20
1.24
-3.88%
56,252
08/31/2026
1.15
1.30
1.10
1.29
+9.32%
136,988
08/28/2026
1.10
1.20
1.10
1.18
+2.61%
9,539
08/27/2026
1.15
1.20
1.15
1.15
0.00%
3,056
08/26/2026
1.19
1.21
1.15
1.15
-2.81%
45,159
08/25/2026
1.18
1.19
1.11
1.18
+2.90%
10,681
08/24/2026
1.10
1.16
1.09
1.15
+3.60%
13,900
08/21/2026
1.14
1.15
1.05
1.11
+9.85%
35,540
08/21/2026
-$0.89 Earnings
08/20/2026
1.06
1.06
1.01
1.01
-1.89%
14,530
08/19/2026
1.07
1.07
1.00
1.03
+1.98%
7,146
08/18/2026
1.08
1.08
1.01
1.01
-0.98%
19,394
08/17/2026
1.08
1.10
1.02
1.02
-3.77%
7,179
08/14/2026
1.06
1.09
1.05
1.06
0.00%
7,620
08/13/2026
1.07
1.10
1.05
1.06
-2.63%
7,137
08/12/2026
1.10
1.11
1.07
1.09
+1.74%
6,641
08/11/2026
1.09
1.15
1.06
1.07
-2.73%
30,409
08/10/2026
1.09
1.10
1.06
1.10
+1.85%
3,506
08/07/2026
1.08
1.08
1.08
1.08
+1.89%
22,980
08/06/2026
1.10
1.12
1.06
1.06
-2.75%
42,204
08/05/2026
1.12
1.12
1.06
1.09
-4.39%
2,757
08/04/2026
1.20
1.23
1.12
1.14
-5.00%
3,123
08/03/2026
1.20
1.23
1.16
1.20
-11.10%
3,037
07/31/2026
1.26
1.35
1.26
1.35
+4.72%
676
07/30/2026
1.25
1.35
1.25
1.29
+3.12%
20,232
07/29/2026
1.25
1.29
1.23
1.25
+1.63%
6,811
07/28/2026
1.35
1.35
1.22
1.23
+0.59%
68,691
07/27/2026
1.35
1.35
1.22
1.22
-10.09%
10,219
07/24/2026
1.34
1.36
1.34
1.36
-2.51%
1,289
07/23/2026
1.40
1.40
1.40
1.40
+0.36%
682
07/22/2026
1.38
1.44
1.37
1.39
+1.46%
3,464
07/21/2026
1.36
1.45
1.36
1.37
-1.44%
4,989
07/20/2026
1.41
1.41
1.37
1.39
0.00%
2,064
07/17/2026
1.36
1.40
1.36
1.39
+0.72%
6,064
07/16/2026
1.35
1.50
1.32
1.38
+3.75%
57,330
07/15/2026
1.34
1.34
1.33
1.33
-3.62%
828
07/14/2026
1.40
1.40
1.34
1.38
-0.72%
6,625
07/13/2026
1.36
1.48
1.34
1.39
-4.14%
2,806
07/10/2026
1.42
1.46
1.42
1.45
-4.61%
5,697
07/09/2026
1.42
1.52
1.42
1.52
+10.14%
6,400
07/08/2026
1.42
1.44
1.31
1.38
+2.60%
9,128
07/07/2026
1.39
1.55
1.31
1.35
-5.28%
5,134
07/06/2026
1.36
1.42
1.36
1.42
+4.41%
2,476
07/02/2026
1.36
1.44
1.32
1.36
-6.85%
13,814
07/01/2026
1.34
1.46
1.32
1.46
+5.80%
2,380
06/30/2026
1.32
1.38
1.32
1.38
+4.46%
2,870
06/29/2026
1.35
1.35
1.32
1.32
-4.96%
1,651
06/26/2026
1.33
1.44
1.33
1.39
+2.21%
1,279
06/25/2026
1.45
1.48
1.34
1.36
-8.72%
6,585
06/24/2026
1.57
1.58
1.39
1.49
-5.10%
7,537
06/23/2026
1.31
1.61
1.29
1.57
+17.16%
97,527
06/22/2026
1.38
1.41
1.34
1.34
-0.74%
841,922
06/18/2026
1.44
1.47
1.26
1.35
-8.16%
15,229
06/17/2026
1.51
1.51
1.39
1.47
-3.30%
10,489
06/16/2026
1.56
1.56
1.52
1.52
+0.66%
1,637
06/15/2026
1.62
1.62
1.50
1.51
-9.04%
1,478
06/12/2026
1.66
1.76
1.60
1.66
-4.60%
19,907
06/11/2026
1.69
1.77
1.69
1.74
-1.14%
10,614
06/10/2026
1.79
1.82
1.70
1.76
+2.92%
3,659
06/09/2026
1.62
1.96
1.47
1.71
+3.30%
63,804
06/08/2026
1.30
1.90
1.30
1.66
+25.41%
69,822
06/05/2026
1.29
1.32
1.27
1.32
0.00%
4,051
06/04/2026
1.31
1.32
1.31
1.32
+0.76%
827
06/03/2026
1.33
1.33
1.31
1.31
-2.24%
29,221
06/02/2026
1.31
1.42
1.31
1.34
+1.52%
26,003
06/01/2026
1.37
1.42
1.28
1.32
-6.78%
17,835
05/29/2026
1.40
1.55
1.36
1.42
+2.61%
54,672
05/28/2026
1.36
1.40
1.36
1.38
-4.17%
3,346
05/27/2026
1.42
1.50
1.35
1.44
+0.70%
17,803
05/26/2026
1.36
1.47
1.35
1.43
-7.14%
10,235
05/22/2026
1.29
1.55
1.29
1.54
+4.05%
3,386
05/21/2026
1.53
1.55
1.47
1.48
-4.52%
5,003
05/20/2026
1.54
1.55
1.42
1.55
+9.93%
7,114
05/19/2026
1.41
1.41
1.41
1.41
-1.40%
1,841
05/18/2026
1.34
1.55
1.34
1.43
+5.93%
20,070
05/15/2026
1.57
1.57
1.31
1.35
-4.93%
7,551
05/14/2026
1.52
1.52
1.42
1.42
+2.90%
3,026
05/13/2026
1.41
1.58
1.37
1.38
+0.73%
19,291
05/12/2026
1.45
1.45
1.37
1.37
-2.15%
4,936
05/11/2026
1.37
1.45
1.37
1.40
+0.007%
8,822