ZLAB
Zai Lab Sp ADR (ZLAB)
NASDAQ
$26.52+$0.09 (+0.34%)
Price as of Nov 11, 2026 7:30 PM EST
  • $3.3B
    Market Cap
  • 20.14%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +5.76%
    Low Price$21.67
    High Price$26.86
  • 3 Months
    +12.13%
    Low Price$21.67
    High Price$27.00
  • 1 Year
    +20.14%
    Low Price$16.30
    High Price$27.00
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
27.19
27.19
26.15
26.43
-1.60%
1,531,721
11/09/2026
27.15
29.02
26.52
26.86
+5.42%
2,102,592
11/06/2026
23.55
25.99
23.35
25.48
+12.74%
1,894,938
11/05/2026
22.91
23.04
22.01
22.60
-0.88%
815,581
11/05/2026
-$0.04 Earnings
11/04/2026
23.17
23.40
22.26
22.80
+3.83%
1,169,719
11/03/2026
21.65
22.28
21.42
21.96
+1.36%
2,525,003
11/02/2026
22.15
22.15
21.50
21.67
-1.84%
474,418
10/30/2026
22.30
22.43
21.80
22.07
-1.30%
637,839
10/29/2026
22.77
22.85
22.14
22.36
-2.95%
645,261
10/28/2026
23.33
23.49
22.63
23.04
-2.29%
704,058
10/27/2026
23.10
23.81
22.44
23.58
-3.12%
1,539,674
10/26/2026
24.38
24.39
23.02
24.34
+1.29%
1,739,128
10/23/2026
23.19
24.54
22.23
24.03
+9.03%
3,691,476
10/22/2026
22.85
22.88
21.60
22.04
-8.93%
1,438,905
10/21/2026
24.85
25.50
24.12
24.20
-3.51%
1,197,868
10/20/2026
24.20
25.33
24.10
25.08
+4.24%
805,469
10/19/2026
23.95
24.38
23.70
24.06
+3.75%
383,625
10/16/2026
24.55
24.64
23.14
23.19
-1.36%
843,230
10/15/2026
23.07
24.01
22.88
23.51
+4.49%
823,986
10/14/2026
22.30
22.80
22.12
22.50
-2.60%
849,720
10/13/2026
24.25
24.29
22.78
23.10
-6.06%
778,449
10/12/2026
24.88
25.00
24.51
24.59
-1.60%
524,513
10/09/2026
24.82
25.92
24.35
24.99
+0.73%
1,024,847
10/08/2026
24.33
24.94
23.76
24.81
-1.98%
979,228
10/07/2026
25.20
25.45
24.73
25.31
-1.06%
290,196
10/06/2026
26.80
26.92
25.51
25.58
-0.16%
1,214,218
10/05/2026
24.44
25.65
24.33
25.62
+5.30%
787,220
10/02/2026
24.86
24.86
23.71
24.33
-4.59%
951,847
10/01/2026
26.30
26.52
25.41
25.50
-3.19%
545,229
09/30/2026
26.35
26.68
26.00
26.34
+1.58%
830,830
09/29/2026
26.22
26.22
25.37
25.93
+0.93%
549,095
09/28/2026
25.41
26.50
25.06
25.69
+2.84%
884,778
09/25/2026
25.21
25.54
24.95
24.98
-1.19%
299,900
09/24/2026
25.42
25.42
24.81
25.28
-4.39%
585,281
09/23/2026
26.51
26.80
26.29
26.44
+0.11%
791,636
09/22/2026
26.89
27.05
26.37
26.41
-0.08%
996,561
09/21/2026
26.64
26.72
26.16
26.43
+2.84%
1,182,035
09/18/2026
26.26
27.14
25.60
25.70
-0.43%
887,484
09/17/2026
25.25
26.07
25.03
25.81
+4.62%
673,110
09/16/2026
24.90
25.32
24.42
24.67
-0.52%
1,158,230
09/15/2026
24.49
25.00
24.49
24.80
+0.90%
937,284
09/14/2026
24.30
24.65
23.89
24.58
+1.82%
1,159,815
09/11/2026
24.41
24.62
24.06
24.14
-0.12%
663,514
09/10/2026
24.01
24.66
23.64
24.17
-3.63%
1,610,168
09/09/2026
25.45
25.57
25.05
25.08
-1.30%
491,695
09/08/2026
25.74
26.50
25.37
25.41
-3.13%
711,749
09/04/2026
26.48
26.49
25.46
26.23
-2.85%
812,771
09/03/2026
26.85
27.14
26.32
27.00
+1.96%
585,712
09/02/2026
26.00
27.50
26.00
26.48
+4.66%
1,056,852
09/01/2026
25.06
25.57
24.81
25.30
-0.63%
979,939
08/31/2026
25.50
25.55
24.87
25.46
-2.38%
920,145
08/28/2026
26.45
26.45
25.87
26.08
-2.76%
650,041
08/27/2026
27.12
27.20
26.58
26.82
+3.03%
597,330
08/26/2026
25.77
26.18
25.55
26.03
-0.53%
1,140,956
08/25/2026
26.04
26.75
25.91
26.17
+2.07%
705,452
08/24/2026
25.43
25.96
25.25
25.64
-1.42%
1,151,368
08/21/2026
26.25
26.29
25.72
26.01
-0.04%
1,002,166
08/20/2026
26.57
26.62
25.92
26.02
-2.62%
1,386,065
08/19/2026
25.82
27.50
25.82
26.72
+4.50%
1,729,450
08/18/2026
24.86
25.62
24.64
25.57
-0.27%
1,630,983
08/17/2026
25.25
25.92
24.77
25.64
-1.00%
1,359,116
08/14/2026
25.44
26.26
25.33
25.90
-0.50%
1,234,060
08/13/2026
26.21
26.38
25.70
26.03
+2.12%
1,042,216
08/12/2026
25.00
25.77
25.00
25.49
-1.96%
2,182,416
08/11/2026
23.54
26.66
23.54
26.00
+10.31%
3,809,572
08/10/2026
22.57
23.64
22.51
23.57
+1.07%
1,698,218
08/07/2026
21.96
24.07
21.58
23.32
+11.69%
2,046,149
08/06/2026
19.05
21.80
18.85
20.88
+13.66%
1,388,631
08/06/2026
-$0.46 Earnings
08/05/2026
18.51
18.54
18.22
18.37
-0.65%
195,278
08/04/2026
18.39
18.78
18.31
18.49
+1.71%
290,021
08/03/2026
18.30
18.44
18.15
18.18
-0.49%
324,305
07/31/2026
18.23
18.77
17.97
18.27
+0.33%
353,712
07/30/2026
18.28
18.30
17.92
18.21
-0.55%
332,768
07/29/2026
18.33
18.53
18.10
18.31
-1.66%
577,609
07/28/2026
18.87
19.18
18.26
18.62
-0.11%
1,136,461
07/27/2026
19.14
19.31
18.55
18.64
-3.02%
708,637
07/24/2026
19.46
19.52
18.92
19.22
-2.34%
477,788
07/23/2026
20.30
20.52
19.66
19.68
-4.00%
660,434
07/22/2026
20.66
20.85
20.46
20.50
+0.10%
248,418
07/21/2026
20.36
20.90
20.19
20.48
-0.19%
770,729
07/20/2026
20.46
20.62
19.91
20.52
+1.58%
437,149
07/17/2026
20.00
20.30
19.61
20.20
-2.65%
1,055,493
07/16/2026
20.49
20.89
20.43
20.75
+1.52%
654,372
07/15/2026
19.65
20.68
19.53
20.44
+5.91%
959,480
07/14/2026
19.65
20.49
19.27
19.30
-1.63%
473,546
07/13/2026
20.45
20.49
19.56
19.62
-4.25%
1,459,077
07/10/2026
20.27
20.90
19.90
20.49
+2.55%
1,189,829
07/09/2026
19.66
20.31
19.66
19.98
+1.16%
935,685
07/08/2026
19.40
19.83
18.95
19.75
+2.07%
1,353,740
07/07/2026
19.19
19.44
18.87
19.35
+1.42%
606,067
07/06/2026
18.98
19.24
18.57
19.08
-0.21%
528,677
07/02/2026
19.21
19.44
18.89
19.12
-0.16%
389,153
07/01/2026
19.05
19.61
18.79
19.15
+0.79%
686,357
06/30/2026
18.60
19.15
18.24
19.00
+3.20%
754,802
06/29/2026
18.20
18.55
17.96
18.41
+2.28%
944,910
06/26/2026
18.21
18.22
17.23
18.00
-2.81%
1,855,223
06/25/2026
18.73
18.80
18.30
18.52
+0.82%
717,203
06/24/2026
18.45
18.72
18.21
18.37
-0.65%
1,132,547