ZLAB
Zai Lab Sp ADR (ZLAB)
NASDAQ
$18.44-$0.05 (-0.24%)
Price as of Jun 23, 2026 3:10 PM EDT
  • $2.1B
    Market Cap
  • -48.68%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -0.70%
    Low Price$16.48
    High Price$18.69
  • 3 Months
    +2.16%
    Low Price$16.48
    High Price$25.25
  • 1 Year
    -48.68%
    Low Price$16.30
    High Price$40.51
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
17.81
18.60
17.75
18.48
+1.65%
913,247
06/18/2026
18.45
19.11
18.15
18.18
+1.68%
978,130
06/17/2026
17.65
18.11
17.20
17.88
+0.85%
1,011,606
06/16/2026
17.87
17.96
17.62
17.73
0.00%
354,982
06/15/2026
17.57
18.06
17.57
17.73
+3.87%
637,971
06/12/2026
17.26
17.39
16.97
17.07
-3.23%
1,305,390
06/11/2026
17.08
17.67
16.76
17.64
+2.20%
1,004,925
06/10/2026
16.99
17.91
16.95
17.26
+3.66%
1,171,343
06/09/2026
16.48
16.71
16.26
16.65
+1.03%
1,380,829
06/08/2026
16.86
16.86
16.34
16.48
-0.84%
1,084,399
06/05/2026
16.65
17.13
16.49
16.62
-4.15%
1,694,996
06/04/2026
17.32
17.52
17.04
17.34
+0.99%
666,205
06/03/2026
16.91
17.28
16.81
17.17
+0.12%
584,341
06/02/2026
17.25
17.30
16.30
17.15
+0.35%
1,769,012
06/01/2026
17.60
17.60
17.02
17.09
-3.39%
914,964
05/29/2026
18.05
18.05
17.60
17.69
-4.27%
913,785
05/28/2026
18.04
18.66
17.85
18.48
-1.12%
959,392
05/27/2026
18.45
18.78
18.30
18.69
+1.30%
716,599
05/26/2026
18.57
18.59
18.25
18.45
-0.86%
557,143
05/22/2026
18.38
18.77
18.38
18.61
-2.57%
390,060
05/21/2026
18.38
19.18
18.38
19.10
+1.54%
427,467
05/20/2026
18.33
18.89
18.03
18.81
+2.40%
834,425
05/19/2026
18.75
18.85
18.22
18.37
-2.60%
626,597
05/18/2026
19.52
19.52
18.76
18.86
-8.40%
1,649,196
05/15/2026
20.46
21.33
20.39
20.59
+1.28%
903,114
05/14/2026
20.19
20.50
19.55
20.33
-0.68%
1,054,784
05/13/2026
19.20
20.52
18.83
20.47
+4.81%
821,278
05/12/2026
19.83
19.83
19.30
19.53
-0.31%
464,973
05/11/2026
19.39
21.09
19.31
19.59
+5.32%
984,228
05/08/2026
19.43
19.47
18.29
18.60
-5.89%
1,255,208
05/07/2026
20.53
21.15
18.90
19.77
-5.93%
1,269,113
05/07/2026
-$0.46 Earnings
05/06/2026
20.98
21.46
20.37
21.01
+0.14%
1,055,115
05/05/2026
21.22
21.33
20.84
20.98
-1.13%
228,259
05/04/2026
21.38
21.58
21.01
21.22
-1.49%
305,579
05/01/2026
21.61
21.69
21.38
21.54
-0.46%
244,793
04/30/2026
21.07
21.74
21.04
21.64
+4.29%
266,449
04/29/2026
21.62
21.77
20.56
20.75
-6.28%
699,952
04/28/2026
21.84
22.49
21.73
22.14
+1.19%
1,094,092
04/27/2026
22.11
22.63
21.87
21.88
-3.91%
252,396
04/24/2026
22.66
23.08
22.43
22.77
+4.07%
498,016
04/23/2026
22.05
22.20
21.48
21.88
-4.33%
745,103
04/22/2026
24.17
24.17
22.80
22.87
-6.42%
820,840
04/21/2026
25.25
25.25
24.01
24.44
-3.21%
1,424,253
04/20/2026
24.14
25.28
24.13
25.25
+4.38%
1,033,918
04/17/2026
23.91
24.71
23.74
24.19
+2.94%
1,451,698
04/16/2026
23.20
23.81
23.06
23.50
+1.08%
1,340,925
04/15/2026
22.46
23.28
22.43
23.25
+5.87%
1,401,882
04/14/2026
21.68
22.45
21.68
21.96
+2.91%
614,838
04/13/2026
20.66
21.39
20.66
21.34
+3.19%
449,266
04/10/2026
20.69
20.90
20.37
20.68
-0.29%
493,385
04/09/2026
21.16
21.38
20.52
20.74
-3.04%
1,035,946
04/08/2026
21.60
21.79
21.09
21.39
+1.86%
1,071,047
04/07/2026
20.47
21.13
20.12
21.00
+2.44%
472,467
04/06/2026
20.41
20.70
20.25
20.50
+0.44%
499,500
04/02/2026
20.22
20.67
19.84
20.41
+0.34%
707,426
04/01/2026
19.89
20.78
19.89
20.34
+8.13%
1,245,903
03/31/2026
17.81
18.85
17.52
18.81
+5.38%
595,434
03/30/2026
17.91
18.07
17.73
17.85
-0.83%
383,935
03/27/2026
18.07
18.46
17.85
18.00
+2.80%
691,912
03/26/2026
18.02
18.11
17.50
17.51
-4.26%
933,047
03/25/2026
17.74
18.38
17.70
18.29
+4.69%
553,016
03/24/2026
17.63
17.89
17.33
17.47
-0.80%
622,480
03/23/2026
17.88
18.09
17.52
17.61
-2.65%
1,590,469
03/20/2026
18.39
18.72
17.82
18.09
-2.79%
1,622,482
03/19/2026
18.59
18.70
18.22
18.61
-1.17%
813,938
03/18/2026
18.98
19.38
18.71
18.83
-1.00%
594,005
03/17/2026
18.91
19.13
18.75
19.02
-0.21%
593,937
03/16/2026
18.57
19.13
18.56
19.06
+3.76%
629,091
03/13/2026
18.85
18.94
18.25
18.37
-2.65%
429,214
03/12/2026
18.86
19.04
18.39
18.87
-1.05%
596,949
03/11/2026
19.22
19.41
18.85
19.07
-2.00%
293,770
03/10/2026
19.41
19.78
19.31
19.46
+1.78%
333,116
03/09/2026
19.21
19.26
18.76
19.12
-2.15%
537,011
03/06/2026
19.18
19.73
19.02
19.54
+1.24%
720,802
03/05/2026
19.06
19.46
18.89
19.30
+0.16%
1,148,917
03/04/2026
18.28
19.59
18.09
19.27
+8.75%
920,696
03/03/2026
17.38
17.82
17.10
17.72
-3.80%
961,368
03/02/2026
18.25
18.59
17.56
18.42
-4.16%
893,545
02/27/2026
18.95
19.53
18.95
19.22
-2.39%
408,938
02/26/2026
18.80
20.04
18.62
19.69
+1.55%
528,403
02/26/2026
-$0.46 Earnings
02/25/2026
19.34
19.50
19.06
19.39
+0.10%
640,501
02/24/2026
19.43
19.56
18.80
19.37
-1.77%
746,110
02/23/2026
19.54
20.21
19.51
19.72
-1.60%
585,922
02/20/2026
19.87
20.21
19.60
20.04
-0.20%
521,028
02/19/2026
20.05
20.17
19.89
20.08
-0.50%
297,607
02/18/2026
19.96
20.25
19.80
20.18
+0.70%
244,585
02/17/2026
19.85
20.13
19.50
20.04
+0.05%
270,100
02/13/2026
19.74
20.22
19.68
20.03
+6.71%
728,393
02/12/2026
18.69
19.12
18.40
18.77
-1.37%
662,120
02/11/2026
18.95
19.07
18.56
19.03
-2.66%
397,625
02/10/2026
18.67
20.00
18.66
19.55
+6.02%
894,104
02/09/2026
17.97
18.80
17.64
18.44
+2.44%
521,144
02/06/2026
17.11
18.01
16.96
18.00
+6.01%
650,110
02/05/2026
17.34
17.86
16.90
16.98
-0.12%
823,002
02/04/2026
16.60
17.14
16.57
17.00
+3.47%
1,607,267
02/03/2026
16.69
17.19
16.17
16.43
+0.80%
823,313
02/02/2026
16.27
16.45
15.96
16.30
-1.81%
1,417,101
01/30/2026
16.90
17.07
16.50
16.60
-3.77%
613,057