ZLAB
Zai Lab Sp ADR (ZLAB)
NASDAQ
$25.95-$0.06 (-0.23%)
Price as of Aug 21, 2026 7:58 PM EDT
  • $2.9B
    Market Cap
  • -25.77%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +27.00%
    Low Price$18.18
    High Price$26.72
  • 3 Months
    +36.18%
    Low Price$16.48
    High Price$26.72
  • 1 Year
    -25.77%
    Low Price$16.30
    High Price$34.44
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
26.25
26.29
25.72
26.01
-0.04%
1,002,166
08/20/2026
26.57
26.62
25.92
26.02
-2.62%
1,386,065
08/19/2026
25.82
27.50
25.82
26.72
+4.50%
1,729,450
08/18/2026
24.86
25.62
24.64
25.57
-0.27%
1,630,983
08/17/2026
25.25
25.92
24.77
25.64
-1.00%
1,359,116
08/14/2026
25.44
26.26
25.33
25.90
-0.50%
1,234,060
08/13/2026
26.21
26.38
25.70
26.03
+2.12%
1,042,216
08/12/2026
25.00
25.77
25.00
25.49
-1.96%
2,182,416
08/11/2026
23.54
26.66
23.54
26.00
+10.31%
3,809,572
08/10/2026
22.57
23.64
22.51
23.57
+1.07%
1,698,218
08/07/2026
21.96
24.07
21.58
23.32
+11.69%
2,046,149
08/06/2026
19.05
21.80
18.85
20.88
+13.66%
1,388,631
08/06/2026
-$0.46 Earnings
08/05/2026
18.51
18.54
18.22
18.37
-0.65%
195,278
08/04/2026
18.39
18.78
18.31
18.49
+1.71%
290,021
08/03/2026
18.30
18.44
18.15
18.18
-0.49%
324,305
07/31/2026
18.23
18.77
17.97
18.27
+0.33%
353,712
07/30/2026
18.28
18.30
17.92
18.21
-0.55%
332,768
07/29/2026
18.33
18.53
18.10
18.31
-1.66%
577,609
07/28/2026
18.87
19.18
18.26
18.62
-0.11%
1,136,461
07/27/2026
19.14
19.31
18.55
18.64
-3.02%
708,637
07/24/2026
19.46
19.52
18.92
19.22
-2.34%
477,788
07/23/2026
20.30
20.52
19.66
19.68
-4.00%
660,434
07/22/2026
20.66
20.85
20.46
20.50
+0.10%
248,418
07/21/2026
20.36
20.90
20.19
20.48
-0.19%
770,729
07/20/2026
20.46
20.62
19.91
20.52
+1.58%
437,149
07/17/2026
20.00
20.30
19.61
20.20
-2.65%
1,055,493
07/16/2026
20.49
20.89
20.43
20.75
+1.52%
654,372
07/15/2026
19.65
20.68
19.53
20.44
+5.91%
959,480
07/14/2026
19.65
20.49
19.27
19.30
-1.63%
473,546
07/13/2026
20.45
20.49
19.56
19.62
-4.25%
1,459,077
07/10/2026
20.27
20.90
19.90
20.49
+2.55%
1,189,829
07/09/2026
19.66
20.31
19.66
19.98
+1.16%
935,685
07/08/2026
19.40
19.83
18.95
19.75
+2.07%
1,353,740
07/07/2026
19.19
19.44
18.87
19.35
+1.42%
606,067
07/06/2026
18.98
19.24
18.57
19.08
-0.21%
528,677
07/02/2026
19.21
19.44
18.89
19.12
-0.16%
389,153
07/01/2026
19.05
19.61
18.79
19.15
+0.79%
686,357
06/30/2026
18.60
19.15
18.24
19.00
+3.20%
754,802
06/29/2026
18.20
18.55
17.96
18.41
+2.28%
944,910
06/26/2026
18.21
18.22
17.23
18.00
-2.81%
1,855,223
06/25/2026
18.73
18.80
18.30
18.52
+0.82%
717,203
06/24/2026
18.45
18.72
18.21
18.37
-0.65%
1,132,547
06/23/2026
18.47
18.74
18.11
18.49
+0.05%
1,669,941
06/22/2026
17.81
18.60
17.75
18.48
+1.65%
913,247
06/18/2026
18.45
19.11
18.15
18.18
+1.68%
978,130
06/17/2026
17.65
18.11
17.20
17.88
+0.85%
1,011,606
06/16/2026
17.87
17.96
17.62
17.73
0.00%
354,982
06/15/2026
17.57
18.06
17.57
17.73
+3.87%
637,971
06/12/2026
17.26
17.39
16.97
17.07
-3.23%
1,305,390
06/11/2026
17.08
17.67
16.76
17.64
+2.20%
1,004,925
06/10/2026
16.99
17.91
16.95
17.26
+3.66%
1,171,343
06/09/2026
16.48
16.71
16.26
16.65
+1.03%
1,380,829
06/08/2026
16.86
16.86
16.34
16.48
-0.84%
1,084,399
06/05/2026
16.65
17.13
16.49
16.62
-4.15%
1,694,996
06/04/2026
17.32
17.52
17.04
17.34
+0.99%
666,205
06/03/2026
16.91
17.28
16.81
17.17
+0.12%
584,341
06/02/2026
17.25
17.30
16.30
17.15
+0.35%
1,769,012
06/01/2026
17.60
17.60
17.02
17.09
-3.39%
914,964
05/29/2026
18.05
18.05
17.60
17.69
-4.27%
913,785
05/28/2026
18.04
18.66
17.85
18.48
-1.12%
959,392
05/27/2026
18.45
18.78
18.30
18.69
+1.30%
716,599
05/26/2026
18.57
18.59
18.25
18.45
-0.86%
557,143
05/22/2026
18.38
18.77
18.38
18.61
-2.57%
390,060
05/21/2026
18.38
19.18
18.38
19.10
+1.54%
427,467
05/20/2026
18.33
18.89
18.03
18.81
+2.40%
834,425
05/19/2026
18.75
18.85
18.22
18.37
-2.60%
626,597
05/18/2026
19.52
19.52
18.76
18.86
-8.40%
1,649,196
05/15/2026
20.46
21.33
20.39
20.59
+1.28%
903,114
05/14/2026
20.19
20.50
19.55
20.33
-0.68%
1,054,784
05/13/2026
19.20
20.52
18.83
20.47
+4.81%
821,278
05/12/2026
19.83
19.83
19.30
19.53
-0.31%
464,973
05/11/2026
19.39
21.09
19.31
19.59
+5.32%
984,228
05/08/2026
19.43
19.47
18.29
18.60
-5.89%
1,255,208
05/07/2026
20.53
21.15
18.90
19.77
-5.93%
1,269,113
05/07/2026
-$0.46 Earnings
05/06/2026
20.98
21.46
20.37
21.01
+0.14%
1,055,115
05/05/2026
21.22
21.33
20.84
20.98
-1.13%
228,259
05/04/2026
21.38
21.58
21.01
21.22
-1.49%
305,579
05/01/2026
21.61
21.69
21.38
21.54
-0.46%
244,793
04/30/2026
21.07
21.74
21.04
21.64
+4.29%
266,449
04/29/2026
21.62
21.77
20.56
20.75
-6.28%
699,952
04/28/2026
21.84
22.49
21.73
22.14
+1.19%
1,094,092
04/27/2026
22.11
22.63
21.87
21.88
-3.91%
252,396
04/24/2026
22.66
23.08
22.43
22.77
+4.07%
498,016
04/23/2026
22.05
22.20
21.48
21.88
-4.33%
745,103
04/22/2026
24.17
24.17
22.80
22.87
-6.42%
820,840
04/21/2026
25.25
25.25
24.01
24.44
-3.21%
1,424,253
04/20/2026
24.14
25.28
24.13
25.25
+4.38%
1,033,918
04/17/2026
23.91
24.71
23.74
24.19
+2.94%
1,451,698
04/16/2026
23.20
23.81
23.06
23.50
+1.08%
1,340,925
04/15/2026
22.46
23.28
22.43
23.25
+5.87%
1,401,882
04/14/2026
21.68
22.45
21.68
21.96
+2.91%
614,838
04/13/2026
20.66
21.39
20.66
21.34
+3.19%
449,266
04/10/2026
20.69
20.90
20.37
20.68
-0.29%
493,385
04/09/2026
21.16
21.38
20.52
20.74
-3.04%
1,035,946
04/08/2026
21.60
21.79
21.09
21.39
+1.86%
1,071,047
04/07/2026
20.47
21.13
20.12
21.00
+2.44%
472,467
04/06/2026
20.41
20.70
20.25
20.50
+0.44%
499,500
04/02/2026
20.22
20.67
19.84
20.41
+0.34%
707,426