2m 2m 2m 2m 2m 2m 2m
Zalando I (ZLDSF)
OTC
$26.00+$3.27 (+14.39%)
Price as of May 26, 2026- N/AMarket Cap
- -18.55%1-Year Change
- Internet RetailIndustry
Zalando I (ZLDSF)
$26.00+$3.27 (+14.39%)
- 1 Month+14.39%Low Price$22.73High Price$26.00
- 3 Months+14.39%Low Price$22.73High Price$26.00
- 1 Year-14.79%Low Price$22.73High Price$31.77
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 26.00 | 26.00 | 26.00 | 26.00 | +14.39% | 275 |
05/11/2026 | 22.73 | 22.73 | 22.73 | 22.73 | -25.48% | 1,675 |
01/21/2026 | 30.50 | 30.50 | 30.50 | 30.50 | +13.05% | 300 |
12/22/2025 | 26.98 | 26.98 | 26.98 | 26.98 | -0.13% | 100 |
12/12/2025 | 27.02 | 27.02 | 27.02 | 27.02 | +8.62% | 146 |
12/10/2025 | 24.87 | 24.87 | 24.87 | 24.87 | -16.23% | 125 |
12/05/2025 | 29.69 | 29.69 | 29.69 | 29.69 | -4.26% | 125 |
10/15/2025 | 31.01 | 31.01 | 31.01 | 31.01 | +6.53% | 195 |
08/26/2025 | 29.11 | 29.11 | 29.11 | 29.11 | +6.25% | 200 |
08/13/2025 | 27.40 | 27.40 | 27.40 | 27.40 | -11.59% | 400 |
08/05/2025 | 30.99 | 30.99 | 30.99 | 30.99 | -2.44% | 100 |
07/25/2025 | 31.77 | 31.77 | 31.77 | 31.77 | +4.10% | 261 |
06/18/2025 | 30.51 | 30.51 | 30.51 | 30.51 | 0.00% | 100 |