2m 2m 2m 2m 2m 2m 2m
Zoomlion Heavy -H- (ZLIOF)
OTC
$0.98-$0.12 (-11.14%)
Price as of Jun 05, 2026- N/AMarket Cap
- 36.10%1-Year Change
- Farm & Heavy Construction MachineryIndustry
Zoomlion Heavy -H- (ZLIOF)
$0.98-$0.12 (-11.14%)
- 1 Month-11.14%Low PriceN/AHigh PriceN/A
- 3 Months-18.87%Low Price$0.98High Price$0.98
- 1 Year+36.10%Low Price$0.74High Price$1.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/29/2026 |
$0.03 Dividend | |||||
06/05/2026 | 0.95 | 0.95 | 0.95 | 0.95 | -11.14% | 4,000 |
03/16/2026 | 1.13 | 1.13 | 1.07 | 1.07 | -36.78% | 4,100 |
03/11/2026 | 1.69 | 1.69 | 1.69 | 1.69 | +42.62% | 100 |
03/09/2026 | 1.18 | 1.18 | 1.18 | 1.18 | +1.26% | 1,000 |
02/12/2026 | 1.74 | 1.77 | 1.17 | 1.17 | +62.88% | 3,100 |
02/09/2026 | 0.72 | 0.91 | 0.72 | 0.72 | -26.03% | 7,000 |
02/04/2026 | 0.97 | 0.97 | 0.97 | 0.97 | -10.98% | 3,676 |
01/30/2026 | 1.09 | 1.09 | 1.09 | 1.09 | +6.49% | 300 |
01/26/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -29.68% | 2,000 |
01/23/2026 | 1.46 | 1.46 | 1.46 | 1.46 | +10.29% | 5,250 |
01/22/2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 785 |
01/21/2026 | 1.32 | 1.32 | 1.32 | 1.32 | +36.19% | 3,676 |
12/22/2025 | 0.97 | 0.97 | 0.97 | 0.97 | +8.34% | 125 |
12/17/2025 |
$0.03 Dividend | |||||
11/26/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 400 |
10/22/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 10,700 |