2m 2m 2m 2m 2m 2m 2m
Zoomlion Heavy -H- (ZLIOF)
OTC
$1.10-$0.64 (-36.78%)
Price as of Mar 16, 2026- N/AMarket Cap
- 61.35%1-Year Change
- Farm & Heavy Construction MachineryIndustry
Zoomlion Heavy -H- (ZLIOF)
$1.10-$0.64 (-36.78%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-9.84%Low Price$1.10High Price$1.74
- 1 Year+46.43%Low Price$0.74High Price$1.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/16/2026 | 1.16 | 1.16 | 1.10 | 1.10 | -36.78% | 4,100 |
03/11/2026 | 1.74 | 1.74 | 1.74 | 1.74 | +42.62% | 100 |
03/09/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +1.26% | 1,000 |
02/12/2026 | 1.79 | 1.82 | 1.20 | 1.20 | +62.88% | 3,100 |
02/09/2026 | 0.74 | 0.94 | 0.74 | 0.74 | -26.03% | 7,000 |
02/04/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -10.98% | 3,676 |
01/30/2026 | 1.12 | 1.12 | 1.12 | 1.12 | +6.49% | 300 |
01/26/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -29.68% | 2,000 |
01/23/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +10.29% | 5,250 |
01/22/2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 785 |
01/21/2026 | 1.36 | 1.36 | 1.36 | 1.36 | +36.19% | 3,676 |
12/22/2025 | 1.00 | 1.00 | 1.00 | 1.00 | +8.34% | 125 |
12/17/2025 |
$0.03 Dividend | |||||
11/26/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 400 |
10/22/2025 | 0.92 | 0.92 | 0.92 | 0.92 | +33.93% | 10,700 |
07/03/2025 |
$0.04 Dividend | |||||
06/26/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 500 |