2m 2m 2m 2m 2m 2m 2m
ZoomLion Usp ADR-H (ZLIOY)
OTC
$11.10+$1.80 (+19.35%)
Price as of May 12, 2026- N/AMarket Cap
- 61.19%1-Year Change
- Farm & Heavy Construction MachineryIndustry
ZoomLion Usp ADR-H (ZLIOY)
$11.10+$1.80 (+19.35%)
- 1 Month+19.35%Low Price$9.30High Price$11.10
- 3 Months-5.41%Low Price$9.30High Price$11.74
- 1 Year+43.41%Low Price$7.60High Price$13.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/12/2026 | 11.10 | 11.10 | 11.10 | 11.10 | +19.35% | 107 |
05/08/2026 | 9.30 | 9.30 | 9.30 | 9.30 | -15.07% | 105 |
04/30/2026 | 10.95 | 10.95 | 10.95 | 10.95 | -3.78% | 2,636 |
04/08/2026 | 11.38 | 11.38 | 11.38 | 11.38 | +1.97% | 100 |
04/07/2026 | 11.16 | 11.16 | 11.16 | 11.16 | -2.96% | 100 |
03/25/2026 | 11.50 | 11.50 | 11.50 | 11.50 | +2.27% | 248 |
03/24/2026 | 11.25 | 11.25 | 11.25 | 11.25 | -4.18% | 127 |
03/16/2026 | 11.74 | 11.74 | 11.74 | 11.74 | -11.10% | 499 |
03/04/2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.76% | 105 |
03/02/2026 | 13.10 | 13.10 | 13.10 | 13.10 | +21.30% | 2,970 |
02/26/2026 | 12.84 | 12.84 | 10.80 | 10.80 | -16.92% | 324 |
02/25/2026 | 14.23 | 14.23 | 13.00 | 13.00 | -6.88% | 3,432 |
02/23/2026 | 13.06 | 14.62 | 11.48 | 13.96 | +7.38% | 1,686 |
02/17/2026 | 14.61 | 14.92 | 13.00 | 13.00 | +33.73% | 1,019 |
02/06/2026 | 9.72 | 9.72 | 9.72 | 9.72 | -15.47% | 295 |
02/05/2026 | 11.29 | 11.50 | 11.00 | 11.50 | +0.59% | 2,746 |
02/03/2026 | 10.30 | 11.43 | 10.30 | 11.43 | +47.94% | 1,002 |
12/16/2025 |
$0.28 Dividend | |||||
12/12/2025 | 7.73 | 7.73 | 7.73 | 7.73 | -19.66% | 130 |
12/09/2025 | 9.65 | 9.82 | 9.62 | 9.62 | -8.95% | 791 |
12/08/2025 | 9.86 | 10.56 | 9.86 | 10.56 | +9.28% | 1,058 |
12/05/2025 | 9.99 | 10.29 | 9.67 | 9.67 | +5.47% | 735 |
12/04/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0.00% | 226 |
11/25/2025 | 9.17 | 9.17 | 9.17 | 9.17 | -4.04% | 153 |
11/13/2025 | 9.46 | 9.55 | 9.26 | 9.55 | +5.88% | 446 |
11/04/2025 | 9.32 | 9.32 | 9.02 | 9.02 | +3.08% | 500 |
10/27/2025 | 8.75 | 8.75 | 8.75 | 8.75 | -5.26% | 102 |
10/23/2025 | 9.24 | 9.24 | 9.24 | 9.24 | +4.08% | 478 |
10/22/2025 | 8.88 | 8.88 | 8.88 | 8.88 | -1.81% | 115 |
10/01/2025 | 9.04 | 9.04 | 9.04 | 9.04 | +20.75% | 198 |
09/03/2025 | 7.49 | 7.49 | 7.49 | 7.49 | +2.11% | 151 |
08/04/2025 | 7.33 | 7.33 | 7.33 | 7.33 | -2.44% | 679 |
07/31/2025 | 7.52 | 7.52 | 7.52 | 7.52 | -12.08% | 353 |
07/23/2025 | 8.30 | 8.55 | 8.30 | 8.55 | +4.24% | 230 |
07/22/2025 | 8.20 | 8.20 | 8.20 | 8.20 | +3.16% | 357 |
07/21/2025 | 7.48 | 7.95 | 7.48 | 7.95 | +6.53% | 715 |
07/16/2025 | 7.46 | 7.46 | 7.46 | 7.46 | +5.65% | 1,499 |
07/02/2025 |
$0.42 Dividend | |||||
06/30/2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.00% | 1,502 |
06/26/2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.00% | 1,005 |