• N/A
    Market Cap
  • 19.90%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +0.47%
    Low Price$8.53
    High Price$10.17
  • 3 Months
    -20.80%
    Low Price$8.49
    High Price$10.17
  • 1 Year
    +19.90%
    Low Price$7.26
    High Price$13.54
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
8.53
8.53
8.53
8.53
-8.18%
1,014
08/19/2026
9.29
9.29
9.29
9.29
-1.48%
1,563
08/18/2026
9.43
9.43
9.43
9.43
+7.14%
302
08/17/2026
8.80
8.80
8.80
8.80
-2.20%
258
08/13/2026
9.00
9.00
9.00
9.00
-9.00%
143
08/06/2026
9.89
9.89
9.89
9.89
-2.75%
253
07/31/2026
10.17
10.17
10.17
10.17
+19.79%
211
07/10/2026
9.46
9.46
8.49
8.49
-9.79%
670
06/26/2026
$0.29 Dividend
06/18/2026
9.41
9.41
9.41
9.41
+4.64%
400
06/05/2026
8.99
8.99
8.99
8.99
-0.64%
441
06/03/2026
9.86
9.86
9.05
9.05
-15.95%
482
05/12/2026
10.77
10.77
10.77
10.77
+19.35%
107
05/08/2026
9.02
9.02
9.02
9.02
-15.07%
105
04/30/2026
10.62
10.62
10.62
10.62
-3.78%
2,636
04/08/2026
11.04
11.04
11.04
11.04
+1.97%
100
04/07/2026
10.83
10.83
10.83
10.83
-2.96%
100
03/25/2026
11.16
11.16
11.16
11.16
+2.27%
248
03/24/2026
10.91
10.91
10.91
10.91
-4.18%
127
03/16/2026
11.39
11.39
11.39
11.39
-11.10%
499
03/04/2026
12.81
12.81
12.81
12.81
+0.76%
105
03/02/2026
12.71
12.71
12.71
12.71
+21.30%
2,970
02/26/2026
12.45
12.45
10.48
10.48
-16.92%
324
02/25/2026
13.81
13.81
12.61
12.61
-6.88%
3,432
02/23/2026
12.67
14.18
11.13
13.54
+7.38%
1,686
02/17/2026
14.18
14.48
12.61
12.61
+33.73%
1,019
02/06/2026
9.43
9.43
9.43
9.43
-15.47%
295
02/05/2026
10.95
11.16
10.67
11.16
+0.59%
2,746
02/03/2026
9.99
11.09
9.99
11.09
+47.94%
1,002
12/16/2025
$0.28 Dividend
12/12/2025
7.50
7.50
7.50
7.50
-19.66%
130
12/09/2025
9.36
9.53
9.33
9.33
-8.95%
791
12/08/2025
9.57
10.25
9.57
10.25
+9.28%
1,058
12/05/2025
9.69
9.98
9.38
9.38
+5.47%
735
12/04/2025
8.89
8.89
8.89
8.89
0.00%
226
11/25/2025
8.89
8.89
8.89
8.89
-4.04%
153
11/13/2025
9.17
9.27
8.99
9.27
+5.88%
446
11/04/2025
9.04
9.04
8.75
8.75
+3.08%
500
10/27/2025
8.49
8.49
8.49
8.49
-5.26%
102
10/23/2025
8.96
8.96
8.96
8.96
+4.08%
478
10/22/2025
8.61
8.61
8.61
8.61
-1.81%
115
10/01/2025
8.77
8.77
8.77
8.77
+20.75%
198
09/03/2025
7.26
7.26
7.26
7.26
0.00%
151