• N/A
    Market Cap
  • 23.96%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -5.54%
    Low Price$8.49
    High Price$9.70
  • 3 Months
    -23.05%
    Low Price$8.49
    High Price$11.10
  • 1 Year
    +23.96%
    Low Price$7.60
    High Price$13.96
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
9.46
9.46
8.49
8.49
-9.72%
670
06/26/2026
$0.30 Dividend
06/18/2026
9.40
9.40
9.40
9.40
+4.64%
400
06/05/2026
8.99
8.99
8.99
8.99
-0.64%
441
06/03/2026
9.85
9.85
9.05
9.05
-15.95%
482
05/12/2026
10.76
10.76
10.76
10.76
+19.35%
107
05/08/2026
9.02
9.02
9.02
9.02
-15.07%
105
04/30/2026
10.62
10.62
10.62
10.62
-3.78%
2,636
04/08/2026
11.03
11.03
11.03
11.03
+1.97%
100
04/07/2026
10.82
10.82
10.82
10.82
-2.96%
100
03/25/2026
11.15
11.15
11.15
11.15
+2.27%
248
03/24/2026
10.90
10.90
10.90
10.90
-4.18%
127
03/16/2026
11.38
11.38
11.38
11.38
-11.10%
499
03/04/2026
12.80
12.80
12.80
12.80
+0.76%
105
03/02/2026
12.70
12.70
12.70
12.70
+21.30%
2,970
02/26/2026
12.44
12.44
10.47
10.47
-16.92%
324
02/25/2026
13.80
13.80
12.60
12.60
-6.88%
3,432
02/23/2026
12.66
14.17
11.13
13.53
+7.38%
1,686
02/17/2026
14.16
14.47
12.60
12.60
+33.73%
1,019
02/06/2026
9.42
9.42
9.42
9.42
-15.47%
295
02/05/2026
10.95
11.15
10.66
11.15
+0.59%
2,746
02/03/2026
9.99
11.08
9.99
11.08
+47.94%
1,002
12/16/2025
$0.28 Dividend
12/12/2025
7.49
7.49
7.49
7.49
-19.66%
130
12/09/2025
9.35
9.52
9.33
9.33
-8.95%
791
12/08/2025
9.56
10.24
9.56
10.24
+9.28%
1,058
12/05/2025
9.68
9.98
9.37
9.37
+5.47%
735
12/04/2025
8.89
8.89
8.89
8.89
0.00%
226
11/25/2025
8.89
8.89
8.89
8.89
-4.04%
153
11/13/2025
9.17
9.26
8.98
9.26
+5.88%
446
11/04/2025
9.04
9.04
8.75
8.75
+3.08%
500
10/27/2025
8.49
8.49
8.49
8.49
-5.26%
102
10/23/2025
8.96
8.96
8.96
8.96
+4.08%
478
10/22/2025
8.61
8.61
8.61
8.61
-1.81%
115
10/01/2025
8.77
8.77
8.77
8.77
+20.75%
198
09/03/2025
7.26
7.26
7.26
7.26
+2.11%
151
08/04/2025
7.11
7.11
7.11
7.11
-2.44%
679
07/31/2025
7.29
7.29
7.29
7.29
-12.08%
353
07/23/2025
8.04
8.29
8.04
8.29
+4.24%
230
07/22/2025
7.95
7.95
7.95
7.95
+3.16%
357
07/21/2025
7.25
7.71
7.25
7.71
+6.53%
715
07/16/2025
7.24
7.24
7.24
7.24
0.00%
1,499