• N/A
    Market Cap
  • -22.87%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +12.36%
    Low Price$11.11
    High Price$13.64
  • 3 Months
    +15.89%
    Low Price$11.11
    High Price$13.72
  • 1 Year
    -22.28%
    Low Price$11.11
    High Price$17.55
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
13.77
13.77
13.57
13.64
+2.49%
29,046
06/01/2026
13.40
13.40
13.20
13.31
-1.71%
21,844
05/29/2026
13.62
13.67
13.50
13.54
+2.50%
29,616
05/28/2026
13.00
13.28
13.00
13.21
+0.15%
26,549
05/27/2026
13.03
13.20
13.00
13.19
+1.93%
36,224
05/26/2026
12.83
12.98
12.80
12.94
+7.83%
65,534
05/22/2026
12.09
12.13
12.00
12.00
+0.08%
40,592
05/21/2026
11.83
12.07
11.78
11.99
+2.92%
143,748
05/20/2026
11.31
11.72
11.31
11.65
+3.01%
70,406
05/19/2026
11.37
11.45
11.31
11.31
-1.05%
125,398
05/18/2026
11.37
11.62
11.29
11.43
+2.88%
137,149
05/15/2026
11.25
11.28
11.11
11.11
-1.07%
69,109
05/14/2026
11.20
11.35
11.19
11.23
-0.62%
191,443
05/13/2026
11.31
11.37
11.25
11.30
+1.07%
87,531
05/12/2026
10.94
11.21
10.90
11.18
-5.29%
115,984
05/11/2026
11.77
11.93
11.74
11.81
+0.98%
86,682
05/08/2026
11.87
11.88
11.61
11.69
-0.34%
59,005
05/07/2026
11.97
12.01
11.73
11.73
-2.76%
84,067
05/06/2026
11.96
12.13
11.86
12.06
-0.71%
49,086
05/05/2026
12.20
12.24
12.10
12.15
+0.08%
61,949
05/04/2026
12.19
12.30
12.11
12.14
-1.46%
49,120
05/01/2026
12.36
12.63
12.32
12.32
-0.08%
17,216
04/30/2026
12.28
12.35
12.10
12.33
+0.65%
55,356
04/29/2026
12.37
12.55
12.20
12.25
-0.49%
47,506
04/28/2026
12.50
12.54
12.25
12.31
-3.75%
35,730
04/27/2026
12.87
12.87
12.69
12.79
-0.70%
23,655
04/24/2026
12.76
12.91
12.70
12.88
+1.25%
23,822
04/23/2026
12.87
12.89
12.56
12.72
-3.41%
43,094
04/22/2026
13.30
13.30
13.11
13.17
-1.35%
32,134
04/21/2026
13.59
13.70
13.35
13.35
-2.70%
41,315
04/20/2026
13.70
13.72
13.58
13.72
+0.15%
19,296
04/17/2026
14.08
14.08
13.69
13.70
+0.81%
29,297
04/16/2026
13.71
13.71
13.53
13.59
+2.41%
30,745
04/15/2026
13.15
13.29
13.14
13.27
+2.00%
37,632
04/14/2026
13.02
13.11
12.95
13.01
-0.15%
41,499
04/13/2026
12.72
13.06
12.69
13.03
+1.96%
55,250
04/10/2026
13.06
13.06
12.73
12.78
-1.87%
41,428
04/09/2026
12.92
13.11
12.85
13.02
+2.55%
49,679
04/08/2026
12.79
12.79
12.56
12.70
+5.75%
52,258
04/07/2026
11.92
12.03
11.69
12.01
-1.80%
240,801
04/06/2026
12.30
12.46
12.09
12.23
+1.13%
74,423
04/02/2026
11.94
12.19
11.92
12.09
-1.12%
84,396
04/01/2026
12.11
12.32
12.00
12.23
+1.15%
130,254
03/31/2026
11.85
12.10
11.68
12.09
+4.59%
129,261
03/30/2026
11.47
11.60
11.42
11.56
+0.65%
125,277
03/27/2026
11.68
11.72
11.47
11.49
-2.26%
79,755
03/26/2026
12.13
12.23
11.75
11.75
-4.82%
165,827
03/25/2026
12.49
12.49
12.31
12.35
+0.12%
101,519
03/24/2026
12.41
12.44
12.20
12.33
-0.32%
490,655
03/23/2026
12.66
12.71
12.11
12.37
-0.61%
101,440
03/20/2026
12.85
12.88
12.41
12.45
-5.57%
85,355
03/19/2026
12.81
13.30
12.81
13.18
-0.83%
42,286
03/18/2026
13.66
13.71
13.26
13.29
-2.89%
49,699
03/17/2026
13.60
13.85
13.60
13.69
-0.11%
93,226
03/16/2026
13.19
13.72
13.19
13.70
+1.41%
64,844
03/13/2026
13.49
13.56
13.36
13.51
+7.22%
102,830
03/12/2026
13.01
13.09
12.51
12.60
+8.15%
137,951
03/11/2026
11.73
11.73
11.53
11.65
0.00%
87,637
03/10/2026
11.83
11.94
11.65
11.65
-0.94%
170,975
03/09/2026
11.58
11.84
11.36
11.76
+0.09%
86,629
03/06/2026
11.74
11.92
11.68
11.75
-0.17%
91,389
03/05/2026
11.61
11.88
11.61
11.77
+3.16%
133,247
03/04/2026
11.32
11.45
11.26
11.41
+1.83%
90,335
03/03/2026
10.96
11.26
10.84
11.21
-2.65%
110,486
03/02/2026
11.60
11.61
11.45
11.51
-5.03%
56,248
02/27/2026
12.14
12.34
12.12
12.12
-0.41%
32,172
02/26/2026
12.30
12.35
12.08
12.17
+0.75%
53,432
02/25/2026
11.97
12.09
11.91
12.08
+0.83%
56,906
02/24/2026
11.93
12.13
11.89
11.98
+1.01%
93,458
02/23/2026
11.90
11.94
11.79
11.86
-2.06%
106,293
02/20/2026
12.14
12.38
12.10
12.11
-1.78%
28,928
02/19/2026
12.36
12.41
12.29
12.33
-0.40%
57,906
02/18/2026
12.32
12.45
12.32
12.38
-2.67%
59,938
02/17/2026
12.75
12.77
12.58
12.72
+4.78%
93,647
02/13/2026
12.29
12.30
12.03
12.14
-1.38%
35,460
02/12/2026
12.34
12.46
12.21
12.31
-1.20%
78,894
02/11/2026
12.63
12.67
12.38
12.46
-5.90%
111,101
02/10/2026
13.34
13.43
13.24
13.24
+4.02%
79,104
02/09/2026
12.59
12.74
12.53
12.73
+1.26%
63,373
02/06/2026
12.62
12.72
12.52
12.57
-1.18%
55,452
02/05/2026
12.79
12.88
12.60
12.72
-0.48%
84,195
02/04/2026
12.99
12.99
12.70
12.78
+1.04%
73,163
02/03/2026
12.35
12.69
12.35
12.65
-12.27%
30,583
02/02/2026
14.26
14.56
14.26
14.42
+0.23%
17,049
01/30/2026
14.53
14.54
14.35
14.39
-1.66%
77,651
01/29/2026
14.55
14.63
14.47
14.63
+1.74%
17,252
01/28/2026
14.29
14.41
14.27
14.38
-0.28%
10,937
01/27/2026
14.21
14.43
14.05
14.42
+3.00%
19,904
01/26/2026
13.89
14.07
13.88
14.00
-0.81%
43,906
01/23/2026
13.99
14.13
13.93
14.12
-3.42%
19,641
01/22/2026
14.58
14.64
14.49
14.62
+1.14%
27,360
01/21/2026
14.35
14.45
14.13
14.45
+0.98%
46,839
01/20/2026
14.66
14.66
14.29
14.31
-3.54%
49,572
01/16/2026
14.57
15.05
14.47
14.84
+1.71%
33,961
01/15/2026
14.72
14.85
14.55
14.59
-1.49%
30,103
01/14/2026
15.01
15.04
14.74
14.81
-3.20%
33,241
01/13/2026
15.46
15.46
15.21
15.29
+4.32%
93,995
01/12/2026
14.88
14.88
14.62
14.66
+1.31%
24,197
01/09/2026
14.54
14.54
14.28
14.47
-0.48%
8,874
01/08/2026
14.25
14.55
14.25
14.54
-2.02%
20,183