ZM
Zoom Com-A (ZM)
NASDAQ
$86.18+$1.84 (+2.19%)
Price as of Jun 23, 2026 2:19 PM EDT
  • $22.3B
    Market Cap
  • 9.15%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -20.16%
    Low Price$84.34
    High Price$111.88
  • 3 Months
    +10.09%
    Low Price$77.71
    High Price$111.88
  • 1 Year
    +9.15%
    Low Price$69.77
    High Price$111.88
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
85.28
87.72
82.95
84.34
-2.34%
5,488,349
06/18/2026
86.53
86.95
85.01
86.36
-1.18%
8,136,343
06/17/2026
91.60
91.60
87.21
87.39
-5.08%
4,130,747
06/16/2026
93.29
93.63
90.39
92.07
-2.31%
4,712,099
06/15/2026
93.83
96.39
93.00
94.25
+0.61%
4,219,592
06/12/2026
92.00
94.40
90.28
93.68
+1.47%
3,254,798
06/11/2026
92.60
93.73
90.80
92.32
-1.75%
4,153,973
06/10/2026
95.50
96.85
93.73
93.96
-2.96%
3,467,964
06/09/2026
101.35
101.50
93.32
96.83
-4.27%
4,799,226
06/08/2026
101.88
102.80
100.17
101.15
-0.46%
3,731,071
06/05/2026
105.66
105.96
99.57
101.62
-3.41%
3,605,565
06/04/2026
105.61
106.83
103.29
105.21
-0.93%
3,608,796
06/03/2026
110.38
110.74
105.60
106.20
-5.08%
3,091,280
06/02/2026
108.29
113.53
108.11
111.88
+0.23%
4,760,974
06/01/2026
104.00
114.74
103.36
111.62
+9.87%
8,697,093
05/29/2026
101.58
102.63
99.37
101.59
+1.12%
5,506,353
05/28/2026
100.00
102.89
98.94
100.46
+0.50%
3,859,791
05/27/2026
99.44
101.94
98.75
99.96
-0.13%
3,564,300
05/26/2026
105.22
105.22
99.66
100.09
-5.25%
5,430,303
05/22/2026
108.50
113.73
105.09
105.64
+9.19%
9,632,559
05/21/2026
99.00
100.07
95.36
96.75
-2.69%
9,117,507
05/21/2026
$1.55 Earnings
05/20/2026
96.46
99.59
95.71
99.42
+2.08%
4,968,372
05/19/2026
98.21
100.49
97.03
97.39
-1.50%
5,873,297
05/18/2026
99.50
100.44
98.28
98.87
-1.29%
6,000,227
05/15/2026
98.60
102.47
98.52
100.16
+1.96%
6,579,315
05/14/2026
102.58
102.90
97.81
98.23
-4.10%
6,261,211
05/13/2026
103.48
103.96
101.51
102.43
-0.51%
3,479,110
05/12/2026
106.36
106.66
102.22
102.96
-3.88%
4,890,053
05/11/2026
109.31
111.56
105.46
107.12
-1.91%
4,110,328
05/08/2026
108.25
109.41
105.22
109.21
+0.78%
3,771,231
05/07/2026
107.65
108.92
105.33
108.36
+3.07%
4,750,595
05/06/2026
106.74
108.26
104.61
105.13
-3.64%
6,183,691
05/05/2026
107.02
109.50
105.33
109.10
+2.32%
4,238,453
05/04/2026
103.55
107.91
103.21
106.63
+3.08%
5,501,949
05/01/2026
99.00
104.14
98.81
103.44
+6.47%
5,825,876
04/30/2026
95.50
97.80
93.49
97.15
+1.45%
7,949,196
04/29/2026
91.69
96.51
91.02
95.76
+5.07%
6,815,836
04/28/2026
91.27
92.38
90.27
91.14
+0.34%
3,053,542
04/27/2026
91.08
92.00
89.71
90.83
-1.30%
3,882,903
04/24/2026
90.51
93.21
89.55
92.03
+2.24%
4,255,142
04/23/2026
90.24
90.60
87.19
90.01
-2.08%
3,810,938
04/22/2026
92.70
93.51
89.50
91.92
+1.06%
3,490,840
04/21/2026
92.75
94.51
90.69
90.96
+0.44%
4,837,154
04/20/2026
89.08
90.69
88.11
90.56
+2.89%
3,528,283
04/17/2026
88.82
89.10
87.11
88.02
+1.55%
3,633,921
04/16/2026
90.00
90.50
86.08
86.68
-2.64%
5,060,935
04/15/2026
83.86
89.46
83.33
89.03
+8.05%
6,063,811
04/14/2026
83.50
84.64
81.23
82.40
-0.48%
3,562,854
04/13/2026
79.86
82.88
79.24
82.80
+4.49%
4,634,618
04/10/2026
84.01
84.06
77.02
79.24
-5.70%
6,055,436
04/09/2026
83.27
84.48
81.90
84.03
+0.96%
4,918,868
04/08/2026
85.80
86.34
82.88
83.23
-0.94%
4,068,667
04/07/2026
82.89
85.29
82.83
84.02
+1.62%
4,057,396
04/06/2026
82.03
83.02
81.23
82.68
+0.39%
2,718,822
04/02/2026
80.00
82.40
79.17
82.36
+2.06%
2,834,395
04/01/2026
80.90
81.37
78.91
80.70
+0.39%
2,856,909
03/31/2026
79.05
80.60
77.99
80.39
+2.17%
4,145,220
03/30/2026
77.41
79.19
77.06
78.68
+1.25%
3,713,125
03/27/2026
78.50
79.12
77.16
77.71
-2.03%
3,466,555
03/26/2026
78.25
81.10
78.17
79.32
+1.55%
4,250,878
03/25/2026
77.00
78.55
76.03
78.11
+2.80%
3,781,461
03/24/2026
77.55
77.55
75.45
75.98
-2.53%
3,780,485
03/23/2026
77.13
78.64
76.03
77.95
+1.75%
3,237,500
03/20/2026
76.54
77.52
74.86
76.61
-0.17%
5,520,947
03/19/2026
75.67
77.07
75.35
76.74
+0.41%
2,838,950
03/18/2026
75.33
77.17
75.33
76.43
+0.58%
2,671,310
03/17/2026
75.21
77.20
74.82
75.99
+1.37%
2,205,885
03/16/2026
74.70
75.92
74.33
74.96
+1.16%
2,988,299
03/13/2026
74.94
75.66
73.63
74.10
-1.12%
2,743,048
03/12/2026
75.81
77.38
74.86
74.94
-1.46%
2,932,973
03/11/2026
76.38
77.94
74.90
76.05
-0.43%
3,513,132
03/10/2026
78.24
78.24
74.82
76.38
-0.88%
3,364,087
03/09/2026
76.34
77.63
75.80
77.06
-0.57%
3,374,390
03/06/2026
76.47
77.78
75.88
77.50
+0.22%
4,475,286
03/05/2026
77.71
79.38
77.00
77.33
-0.88%
5,586,128
03/04/2026
73.50
78.45
73.50
78.02
+6.15%
7,805,088
03/03/2026
70.89
74.66
70.70
73.50
+1.07%
4,513,665
03/02/2026
72.51
74.24
71.74
72.72
-1.65%
5,796,943
02/27/2026
73.98
75.12
72.69
73.94
-2.12%
7,572,131
02/26/2026
79.00
80.25
72.93
75.54
-11.58%
16,824,703
02/25/2026
86.79
87.28
84.50
85.43
-2.38%
6,915,073
02/25/2026
$1.44 Earnings
02/24/2026
86.00
90.54
85.90
87.51
+1.68%
4,186,384
02/23/2026
89.50
89.50
82.79
86.06
-4.68%
6,187,491
02/20/2026
90.44
93.07
89.63
90.29
-0.74%
3,061,406
02/19/2026
91.49
92.67
90.50
90.96
-0.18%
2,938,076
02/18/2026
88.82
91.54
88.02
91.12
+2.79%
3,061,557
02/17/2026
91.74
93.21
88.17
88.65
-4.27%
2,808,509
02/13/2026
92.30
92.91
89.89
92.60
+0.39%
3,159,818
02/12/2026
91.73
93.61
89.44
92.24
+0.10%
4,352,155
02/11/2026
94.50
95.45
88.60
92.15
-2.99%
4,822,237
02/10/2026
95.57
96.52
94.43
94.99
-0.42%
3,652,384
02/09/2026
91.56
95.50
90.50
95.39
+3.46%
3,782,736
02/06/2026
89.86
92.28
88.10
92.20
+3.50%
3,764,161
02/05/2026
93.30
93.64
88.73
89.08
-1.93%
5,538,530
02/04/2026
87.95
92.08
87.19
90.83
+2.37%
5,611,948
02/03/2026
92.38
93.53
87.90
88.73
-4.45%
4,900,409
02/02/2026
91.69
94.29
90.29
92.87
+0.83%
4,326,245
01/30/2026
91.66
94.00
91.18
92.10
-0.52%
3,434,751