• N/A
    Market Cap
  • -76.61%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +3.32%
    Low Price$0.33
    High Price$0.39
  • 3 Months
    -3.54%
    Low Price$0.29
    High Price$0.41
  • 1 Year
    -76.61%
    Low Price$0.29
    High Price$1.87
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.34
0.35
0.34
0.35
-3.85%
25,988
08/20/2026
0.37
0.37
0.36
0.36
-2.20%
12,600
08/19/2026
0.37
0.37
0.37
0.37
-6.00%
4,500
08/18/2026
0.39
0.39
0.39
0.39
+8.78%
2,500
08/17/2026
0.39
0.39
0.36
0.36
-0.07%
12,500
08/14/2026
0.35
0.36
0.35
0.36
+1.48%
7,000
08/13/2026
0.36
0.36
0.35
0.36
-3.27%
35,300
08/12/2026
0.36
0.37
0.36
0.37
-2.13%
69,833
08/11/2026
0.39
0.39
0.38
0.38
0.00%
48,500
08/10/2026
0.38
0.39
0.38
0.38
-2.60%
139,300
08/07/2026
0.37
0.39
0.37
0.39
+9.91%
3,311
08/06/2026
0.35
0.35
0.35
0.35
-5.32%
6,214
08/05/2026
0.36
0.37
0.36
0.37
-1.12%
52,000
08/04/2026
0.38
0.38
0.36
0.37
-0.60%
85,700
08/03/2026
0.38
0.38
0.38
0.38
-0.59%
200
07/31/2026
0.35
0.38
0.35
0.38
+9.10%
84,529
07/30/2026
0.33
0.35
0.33
0.35
+1.52%
74,025
07/29/2026
0.34
0.34
0.34
0.34
+2.06%
50,500
07/28/2026
0.33
0.34
0.33
0.34
+3.08%
18,500
07/27/2026
0.33
0.33
0.33
0.33
-4.97%
26,000
07/24/2026
0.27
0.34
0.27
0.34
0.00%
184,777
07/23/2026
0.34
0.34
0.34
0.34
+2.09%
20,000
07/21/2026
0.34
0.34
0.33
0.34
0.00%
36,800
07/20/2026
0.32
0.34
0.31
0.34
-1.47%
261,298
07/17/2026
0.35
0.35
0.34
0.34
-4.23%
13,100
07/16/2026
0.34
0.36
0.34
0.36
+2.99%
12,000
07/15/2026
0.36
0.36
0.34
0.34
-0.09%
3,701
07/14/2026
0.35
0.35
0.35
0.35
-1.43%
5,405
07/13/2026
0.36
0.36
0.35
0.35
-5.15%
92,210
07/10/2026
0.37
0.37
0.37
0.37
-2.89%
43,609
07/09/2026
0.38
0.38
0.38
0.38
+0.18%
31,600
07/08/2026
0.40
0.40
0.38
0.38
-4.67%
21,200
07/07/2026
0.32
0.41
0.32
0.40
+1.90%
13,565
07/06/2026
0.36
0.40
0.32
0.39
+11.96%
135,900
07/02/2026
0.36
0.36
0.33
0.35
-1.75%
211,200
07/01/2026
0.35
0.36
0.33
0.36
+0.88%
58,115
06/30/2026
0.34
0.35
0.34
0.35
+0.20%
55,000
06/29/2026
0.35
0.35
0.34
0.35
+3.29%
153,500
06/26/2026
0.34
0.34
0.34
0.34
+3.66%
64,000
06/25/2026
0.34
0.34
0.32
0.33
+0.68%
82,666
06/24/2026
0.34
0.34
0.33
0.33
+1.81%
42,680
06/23/2026
0.35
0.35
0.32
0.32
-8.07%
33,753
06/22/2026
0.30
0.37
0.30
0.35
+0.69%
24,164
06/18/2026
0.35
0.35
0.35
0.35
-0.29%
36,000
06/17/2026
0.28
0.35
0.28
0.35
+21.01%
42,500
06/16/2026
0.29
0.29
0.29
0.29
-3.07%
27,880
06/15/2026
0.30
0.30
0.30
0.30
+1.07%
15,200
06/12/2026
0.29
0.29
0.28
0.29
+0.15%
244,200
06/11/2026
0.28
0.29
0.27
0.29
+1.74%
430,515
06/10/2026
0.28
0.29
0.28
0.29
-2.71%
9,200
06/09/2026
0.30
0.30
0.28
0.30
-1.67%
93,200
06/08/2026
0.31
0.31
0.30
0.30
+1.02%
11,950
06/05/2026
0.33
0.33
0.29
0.30
-5.43%
41,645
06/04/2026
0.31
0.31
0.31
0.31
+3.66%
13,026
06/03/2026
0.31
0.31
0.30
0.30
+4.05%
104,696
06/02/2026
0.26
0.30
0.26
0.29
-3.40%
211,292
06/01/2026
0.32
0.33
0.30
0.30
-8.68%
363,966
05/29/2026
0.34
0.35
0.33
0.33
-5.05%
208,089
05/28/2026
0.36
0.36
0.33
0.35
-14.19%
382,198
05/27/2026
0.37
0.42
0.37
0.41
+9.55%
45,100
05/26/2026
0.37
0.38
0.37
0.37
+1.20%
48,087
05/22/2026
0.37
0.37
0.36
0.37
+1.81%
17,112
05/21/2026
0.36
0.36
0.36
0.36
-3.02%
7,970
05/20/2026
0.37
0.37
0.37
0.37
-0.62%
58,028
05/19/2026
0.36
0.37
0.36
0.37
+0.30%
11,502
05/18/2026
0.38
0.38
0.36
0.37
+2.71%
138,866
05/15/2026
0.36
0.38
0.36
0.36
-2.85%
100,140
05/14/2026
0.37
0.37
0.36
0.37
-1.75%
49,150
05/13/2026
0.36
0.38
0.36
0.38
+1.78%
60,865
05/12/2026
0.37
0.38
0.37
0.37
-2.13%
50,682
05/11/2026
0.38
0.40
0.38
0.38
-3.08%
157,166
05/08/2026
0.39
0.40
0.38
0.39
-0.84%
58,000
05/07/2026
0.40
0.40
0.40
0.40
-3.54%
36,000
05/06/2026
0.43
0.43
0.41
0.41
+5.41%
29,601
05/05/2026
0.42
0.42
0.38
0.39
-5.14%
76,994
05/04/2026
0.40
0.41
0.39
0.41
-0.74%
324,600
05/01/2026
0.39
0.41
0.37
0.41
+3.66%
194,870
04/30/2026
0.43
0.43
0.37
0.40
+0.74%
110,868
04/29/2026
0.42
0.42
0.38
0.40
-9.06%
151,228
04/28/2026
0.60
0.60
0.36
0.44
-36.03%
437,896
04/27/2026
0.71
0.72
0.68
0.68
-0.21%
17,650
04/24/2026
0.70
0.71
0.68
0.68
-3.03%
67,414
04/23/2026
0.72
0.72
0.70
0.70
-2.74%
37,550
04/22/2026
0.74
0.76
0.72
0.72
+1.08%
15,547
04/21/2026
0.72
0.72
0.71
0.71
+1.33%
34,500
04/20/2026
0.71
0.71
0.71
0.71
-2.25%
12,754
04/17/2026
0.76
0.78
0.72
0.72
-2.49%
18,133
04/16/2026
0.65
0.75
0.65
0.74
+12.53%
52,934
04/15/2026
0.65
0.66
0.65
0.66
-0.37%
29,650
04/14/2026
0.65
0.67
0.65
0.66
+4.60%
38,729
04/13/2026
0.63
0.64
0.61
0.63
-0.47%
7,880
04/10/2026
0.65
0.65
0.63
0.63
-2.76%
885
04/09/2026
0.64
0.65
0.64
0.65
-2.63%
22,282
04/08/2026
0.65
0.68
0.65
0.67
+6.61%
11,560
04/07/2026
0.65
0.65
0.63
0.63
-6.39%
21,213
04/06/2026
0.67
0.67
0.67
0.67
+5.20%
10,200
04/02/2026
0.66
0.66
0.64
0.64
-4.08%
61,900
04/01/2026
0.63
0.67
0.63
0.67
+7.26%
26,298
03/31/2026
0.62
0.62
0.62
0.62
+1.47%
6,150
03/30/2026
0.63
0.63
0.61
0.61
-3.32%
46,340