• N/A
    Market Cap
  • -61.75%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -12.41%
    Low Price$0.29
    High Price$0.41
  • 3 Months
    -52.80%
    Low Price$0.29
    High Price$0.74
  • 1 Year
    -64.84%
    Low Price$0.29
    High Price$1.87
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.35
0.35
0.32
0.32
-8.07%
33,753
06/22/2026
0.30
0.37
0.30
0.35
+0.69%
24,164
06/18/2026
0.35
0.35
0.35
0.35
-0.29%
36,000
06/17/2026
0.28
0.35
0.28
0.35
+21.01%
42,500
06/16/2026
0.29
0.29
0.29
0.29
-3.07%
27,880
06/15/2026
0.30
0.30
0.30
0.30
+1.07%
15,200
06/12/2026
0.29
0.29
0.28
0.29
+0.15%
244,200
06/11/2026
0.28
0.29
0.27
0.29
+1.74%
430,515
06/10/2026
0.28
0.29
0.28
0.29
-2.71%
9,200
06/09/2026
0.30
0.30
0.28
0.30
-1.67%
93,200
06/08/2026
0.31
0.31
0.30
0.30
+1.02%
11,950
06/05/2026
0.33
0.33
0.29
0.30
-5.43%
41,645
06/04/2026
0.31
0.31
0.31
0.31
+3.66%
13,026
06/03/2026
0.31
0.31
0.30
0.30
+4.05%
104,696
06/02/2026
0.26
0.30
0.26
0.29
-3.40%
211,292
06/01/2026
0.32
0.33
0.30
0.30
-8.68%
363,966
05/29/2026
0.34
0.35
0.33
0.33
-5.05%
208,089
05/28/2026
0.36
0.36
0.33
0.35
-14.19%
382,198
05/27/2026
0.37
0.42
0.37
0.41
+9.55%
45,100
05/26/2026
0.37
0.38
0.37
0.37
+1.20%
48,087
05/22/2026
0.37
0.37
0.36
0.37
+1.81%
17,112
05/21/2026
0.36
0.36
0.36
0.36
-3.02%
7,970
05/20/2026
0.37
0.37
0.37
0.37
-0.62%
58,028
05/19/2026
0.36
0.37
0.36
0.37
+0.30%
11,502
05/18/2026
0.38
0.38
0.36
0.37
+2.71%
138,866
05/15/2026
0.36
0.38
0.36
0.36
-2.85%
100,140
05/14/2026
0.37
0.37
0.36
0.37
-1.75%
49,150
05/13/2026
0.36
0.38
0.36
0.38
+1.78%
60,865
05/12/2026
0.37
0.38
0.37
0.37
-2.13%
50,682
05/11/2026
0.38
0.40
0.38
0.38
-3.08%
157,166
05/08/2026
0.39
0.40
0.38
0.39
-0.84%
58,000
05/07/2026
0.40
0.40
0.40
0.40
-3.54%
36,000
05/06/2026
0.43
0.43
0.41
0.41
+5.41%
29,601
05/05/2026
0.42
0.42
0.38
0.39
-5.14%
76,994
05/04/2026
0.40
0.41
0.39
0.41
-0.74%
324,600
05/01/2026
0.39
0.41
0.37
0.41
+3.66%
194,870
04/30/2026
0.43
0.43
0.37
0.40
+0.74%
110,868
04/29/2026
0.42
0.42
0.38
0.40
-9.06%
151,228
04/28/2026
0.60
0.60
0.36
0.44
-36.03%
437,896
04/27/2026
0.71
0.72
0.68
0.68
-0.21%
17,650
04/24/2026
0.70
0.71
0.68
0.68
-3.03%
67,414
04/23/2026
0.72
0.72
0.70
0.70
-2.74%
37,550
04/22/2026
0.74
0.76
0.72
0.72
+1.08%
15,547
04/21/2026
0.72
0.72
0.71
0.71
+1.33%
34,500
04/20/2026
0.71
0.71
0.71
0.71
-2.25%
12,754
04/17/2026
0.76
0.78
0.72
0.72
-2.49%
18,133
04/16/2026
0.65
0.75
0.65
0.74
+12.53%
52,934
04/15/2026
0.65
0.66
0.65
0.66
-0.37%
29,650
04/14/2026
0.65
0.67
0.65
0.66
+4.60%
38,729
04/13/2026
0.63
0.64
0.61
0.63
-0.47%
7,880
04/10/2026
0.65
0.65
0.63
0.63
-2.76%
885
04/09/2026
0.64
0.65
0.64
0.65
-2.63%
22,282
04/08/2026
0.65
0.68
0.65
0.67
+6.61%
11,560
04/07/2026
0.65
0.65
0.63
0.63
-6.39%
21,213
04/06/2026
0.67
0.67
0.67
0.67
+5.20%
10,200
04/02/2026
0.66
0.66
0.64
0.64
-4.08%
61,900
04/01/2026
0.63
0.67
0.63
0.67
+7.26%
26,298
03/31/2026
0.62
0.62
0.62
0.62
+1.47%
6,150
03/30/2026
0.63
0.63
0.61
0.61
-3.32%
46,340
03/27/2026
0.63
0.63
0.60
0.63
-0.60%
362,800
03/26/2026
0.65
0.66
0.64
0.64
-3.19%
19,986
03/25/2026
0.67
0.67
0.66
0.66
-3.16%
9,520
03/24/2026
0.67
0.68
0.67
0.68
+0.05%
18,000
03/23/2026
0.67
0.68
0.66
0.68
+5.79%
30,200
03/20/2026
0.64
0.65
0.64
0.64
-2.17%
40,030
03/19/2026
0.68
0.68
0.62
0.66
-6.80%
510,501
03/18/2026
0.72
0.73
0.70
0.70
-0.31%
7,350
03/17/2026
0.69
0.72
0.69
0.71
+2.90%
12,342
03/16/2026
0.69
0.70
0.69
0.69
-0.71%
16,145
03/13/2026
0.70
0.71
0.68
0.69
-2.82%
13,532
03/12/2026
0.83
0.83
0.69
0.71
-4.69%
287,650
03/11/2026
0.77
0.78
0.74
0.75
-5.20%
163,799
03/10/2026
0.79
0.79
0.78
0.79
+2.25%
1,031
03/09/2026
0.74
0.77
0.73
0.77
+1.12%
8,100
03/06/2026
0.77
0.77
0.75
0.76
-1.92%
41,970
03/05/2026
0.74
0.78
0.74
0.78
+3.32%
5,235
03/04/2026
0.76
0.79
0.75
0.75
-1.30%
21,058
03/03/2026
0.76
0.77
0.73
0.76
-3.80%
89,890
03/02/2026
0.75
0.80
0.75
0.79
+3.34%
14,026
02/27/2026
0.77
0.79
0.76
0.76
+0.14%
147,948
02/26/2026
0.75
0.77
0.73
0.76
+0.76%
42,200
02/25/2026
0.72
0.76
0.72
0.76
+4.65%
58,918
02/24/2026
0.71
0.73
0.71
0.72
-0.73%
25,945
02/23/2026
0.71
0.73
0.71
0.73
+4.11%
91,200
02/20/2026
0.66
0.76
0.66
0.70
-2.31%
108,627
02/19/2026
0.66
0.72
0.65
0.72
+9.08%
40,800
02/18/2026
0.68
0.69
0.65
0.66
-4.37%
219,366
02/17/2026
0.67
0.69
0.67
0.69
-0.22%
69,086
02/13/2026
0.71
0.72
0.69
0.69
-1.56%
255,245
02/12/2026
0.71
0.73
0.67
0.70
-6.51%
341,556
02/11/2026
0.83
0.83
0.72
0.75
-1.79%
97,000
02/10/2026
0.81
0.81
0.76
0.76
-4.72%
36,873
02/09/2026
0.80
0.82
0.80
0.80
+1.65%
23,754
02/06/2026
0.78
0.81
0.78
0.79
-1.56%
38,356
02/05/2026
0.82
0.82
0.78
0.80
-5.40%
140,830
02/04/2026
0.82
0.86
0.81
0.85
-1.53%
51,479
02/03/2026
0.90
0.90
0.83
0.86
-5.69%
215,988
02/02/2026
0.85
0.91
0.84
0.91
+6.02%
22,770
01/30/2026
0.86
0.86
0.86
0.86
-1.90%
15,700
01/29/2026
0.89
0.89
0.86
0.88
+1.87%
6,599