• $34.9M
    Market Cap
  • N/A
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -59.77%
    Low Price$0.64
    High Price$1.77
  • 3 Months
    -76.59%
    Low Price$0.64
    High Price$2.32
  • 1 Year
    N/A
    Low Price$0.11
    High Price$8.71
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.64
0.71
0.60
0.70
+8.73%
244,341
06/22/2026
0.63
0.64
0.58
0.64
-0.45%
296,976
06/18/2026
0.72
0.74
0.60
0.65
-18.76%
764,992
06/17/2026
0.77
0.80
0.75
0.80
-13.27%
713,759
06/16/2026
0.89
0.93
0.74
0.92
-3.60%
3,528,180
06/15/2026
0.93
1.08
0.92
0.95
+2.89%
13,441,508
06/12/2026
1.03
1.03
0.88
0.93
-23.52%
1,176,186
06/11/2026
1.33
1.41
1.15
1.21
-6.20%
20,887,749
06/10/2026
1.31
1.38
1.24
1.29
+2.38%
232,123
06/09/2026
1.34
1.90
1.15
1.26
-3.82%
2,166,326
06/08/2026
1.36
1.46
1.23
1.31
-9.03%
299,061
06/05/2026
1.45
1.57
1.38
1.44
-4.64%
53,843
06/04/2026
1.35
1.57
1.33
1.51
+2.72%
101,007
06/03/2026
1.55
1.60
1.30
1.47
-15.52%
291,070
06/02/2026
1.59
1.77
1.51
1.74
-1.69%
2,386,575
06/01/2026
1.77
2.03
1.73
1.77
+1.14%
1,039,533
05/29/2026
1.71
1.97
1.68
1.75
+2.34%
44,408
05/28/2026
1.72
1.74
1.65
1.71
-1.16%
10,937
05/27/2026
1.76
1.76
1.65
1.73
+1.17%
12,380
05/26/2026
1.78
1.79
1.58
1.71
-1.72%
15,257
05/22/2026
1.75
1.78
1.64
1.74
+1.28%
13,019
05/21/2026
1.59
1.72
1.58
1.72
+4.76%
8,628
05/20/2026
1.59
1.66
1.54
1.64
+3.14%
12,824
05/19/2026
1.55
1.61
1.53
1.59
+3.92%
13,954
05/18/2026
1.69
1.78
1.52
1.53
-11.05%
67,616
05/15/2026
1.73
1.73
1.64
1.72
-0.58%
18,450
05/14/2026
1.69
1.77
1.62
1.73
+4.85%
20,727
05/13/2026
1.68
1.71
1.60
1.65
0.00%
24,529
05/12/2026
1.70
1.73
1.63
1.65
-5.22%
21,227
05/11/2026
1.76
1.76
1.60
1.74
-1.09%
20,353
05/08/2026
1.69
1.77
1.60
1.76
+5.26%
19,327
05/07/2026
1.71
1.75
1.66
1.67
-4.46%
11,339
05/06/2026
1.79
1.84
1.72
1.75
-4.89%
33,909
05/05/2026
1.70
1.84
1.63
1.84
+8.24%
18,855
05/04/2026
1.70
1.70
1.65
1.70
+3.03%
10,183
05/01/2026
1.68
1.70
1.58
1.65
-1.79%
18,715
04/30/2026
1.63
1.74
1.60
1.68
+5.66%
8,982
04/29/2026
1.55
1.69
1.54
1.59
+3.25%
12,558
04/28/2026
1.60
1.62
1.53
1.54
-3.14%
6,077
04/27/2026
1.63
1.65
1.59
1.59
-4.79%
19,143
04/24/2026
1.77
1.77
1.52
1.67
-1.76%
61,918
04/23/2026
1.89
1.89
1.69
1.70
-8.60%
29,363
04/22/2026
1.95
1.95
1.79
1.86
0.00%
15,562
04/21/2026
1.77
1.88
1.76
1.86
+1.64%
18,180
04/20/2026
1.73
1.84
1.70
1.83
+5.78%
31,362
04/17/2026
1.71
1.84
1.67
1.73
+1.17%
87,297
04/16/2026
1.86
1.86
1.66
1.71
-6.04%
39,782
04/15/2026
1.71
1.84
1.66
1.82
+2.82%
21,775
04/14/2026
1.81
1.83
1.72
1.77
-4.32%
47,846
04/13/2026
1.72
1.87
1.65
1.85
+8.19%
36,163
04/10/2026
1.75
1.77
1.51
1.71
-0.58%
111,987
04/09/2026
1.75
1.80
1.63
1.72
-2.82%
44,421
04/08/2026
1.79
1.83
1.70
1.77
-1.67%
71,674
04/07/2026
1.91
1.91
1.66
1.80
-5.76%
33,766
04/06/2026
1.89
1.95
1.70
1.91
+1.60%
119,086
04/02/2026
1.98
2.04
1.77
1.88
-13.76%
109,252
04/01/2026
1.93
2.28
1.91
2.18
+10.10%
219,980
03/31/2026
1.66
2.30
1.66
1.98
-1.49%
291,500
03/30/2026
2.11
2.31
1.29
2.01
-12.23%
3,241,162
03/27/2026
2.35
2.51
2.02
2.29
-1.29%
67,373
03/26/2026
2.40
2.47
2.17
2.32
-2.93%
52,028
03/25/2026
2.64
2.64
2.39
2.39
-9.47%
36,508
03/24/2026
2.91
2.97
2.63
2.64
-11.71%
27,808
03/23/2026
2.88
3.00
2.60
2.99
+2.05%
84,153
03/20/2026
3.33
3.39
2.80
2.93
-11.21%
59,775
03/19/2026
3.12
3.41
3.03
3.30
+2.48%
51,865
03/18/2026
3.40
3.45
3.00
3.22
-9.30%
69,266
03/17/2026
3.87
4.69
3.00
3.55
-11.25%
162,451
03/16/2026
5.41
5.41
3.60
4.00
-31.09%
194,007
03/13/2026
8.92
9.00
5.54
5.81
-33.35%
405,901
03/12/2026
8.63
9.78
7.52
8.71
-19.20%
69,346
03/12/2026
1:100 Split
03/11/2026
16.00
16.00
10.05
10.78
-32.88%
8,916,653
03/10/2026
19.56
20.90
13.00
16.06
-17.81%
2,316,110
03/09/2026
18.76
19.70
18.06
19.54
-11.34%
739,426
03/06/2026
22.48
22.48
20.49
22.04
-3.97%
389,436
03/05/2026
21.73
24.00
21.19
22.95
+3.94%
549,944
03/04/2026
20.57
22.14
19.00
22.08
+8.82%
580,656
03/03/2026
20.64
22.06
18.50
20.29
-13.48%
1,185,980
03/02/2026
24.64
24.64
22.15
23.45
-10.15%
444,647
02/27/2026
27.96
27.96
24.00
26.10
-8.00%
381,309
02/26/2026
29.00
30.00
26.48
28.37
+2.86%
654,049
02/25/2026
27.19
28.87
26.48
27.58
+4.19%
398,799
02/24/2026
25.32
27.58
24.90
26.47
+2.96%
399,441
02/23/2026
24.11
25.71
23.00
25.71
+4.00%
327,250
02/20/2026
24.00
29.00
22.99
24.72
+2.49%
1,751,702
02/19/2026
21.35
24.95
21.28
24.12
+5.60%
1,440,488
02/18/2026
20.16
23.65
19.33
22.84
+6.33%
24,309,573
02/17/2026
24.20
24.76
21.20
21.48
-8.40%
1,354,078
02/13/2026
25.11
27.72
23.08
23.45
-7.46%
2,222,007
02/12/2026
23.29
29.30
22.91
25.34
+10.17%
4,376,126
02/11/2026
27.80
28.30
21.20
23.00
-14.18%
2,685,406
02/10/2026
35.00
45.00
26.06
26.80
-28.38%
9,723,841
02/09/2026
52.17
55.88
36.60
37.42
-24.81%
3,768,245
02/06/2026
62.70
78.00
46.56
49.77
-18.41%
6,319,501
02/05/2026
67.21
68.01
61.00
61.00
-10.36%
206,996
02/04/2026
68.45
69.43
60.45
68.05
+1.05%
406,616
02/03/2026
70.00
70.98
66.00
67.34
+2.01%
145,547
02/02/2026
79.00
82.39
66.01
66.01
-16.59%
192,333
01/30/2026
99.60
99.94
76.10
79.14
-20.86%
857,694