• $128.9M
    Market Cap
  • N/A
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -47.79%
    Low Price$2.18
    High Price$2.93
  • 3 Months
    -81.21%
    Low Price$2.18
    High Price$2.93
  • 1 Year
    N/A
    Low Price$86.24
    High Price$69.68
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.38
2.58
2.25
2.48
+4.20%
280,617
07/31/2026
2.48
2.60
2.10
2.38
-15.90%
226,117
07/30/2026
2.32
2.90
2.21
2.83
+17.92%
434,553
07/29/2026
2.88
2.88
2.18
2.40
-18.09%
256,720
07/28/2026
2.58
3.24
2.45
2.93
+8.92%
463,126
07/27/2026
2.17
2.85
2.17
2.69
+20.09%
335,204
07/27/2026
1:8 Split
07/24/2026
2.05
2.31
1.97
2.24
+2.56%
1,346,815
07/23/2026
1.84
2.18
1.83
2.18
-7.83%
1,672,201
07/22/2026
2.82
2.82
2.10
2.37
-21.14%
4,131,403
07/21/2026
3.20
3.29
2.92
3.00
-7.56%
41,507,077
07/20/2026
3.13
3.40
2.96
3.25
+1.63%
280,338
07/17/2026
3.12
3.20
2.88
3.20
-3.66%
405,883
07/16/2026
3.28
3.42
3.02
3.32
+2.22%
262,753
07/15/2026
3.13
3.35
3.03
3.25
+4.10%
433,934
07/14/2026
3.34
3.38
3.07
3.12
-8.88%
415,595
07/13/2026
3.68
3.68
3.31
3.42
-4.74%
697,687
07/10/2026
3.85
3.93
3.35
3.59
-11.73%
2,100,422
07/09/2026
3.88
4.73
3.62
4.07
+1.80%
10,582,164
07/08/2026
3.74
4.01
3.74
4.00
+2.67%
323,318
07/07/2026
3.76
3.92
3.60
3.90
-3.98%
506,567
07/06/2026
4.38
4.38
3.71
4.06
-14.58%
17,293,763
07/02/2026
4.84
4.95
4.65
4.75
-4.26%
79,658
07/01/2026
5.04
5.11
4.80
4.96
-0.98%
87,466
06/30/2026
5.04
5.22
4.80
5.01
-4.21%
64,683
06/29/2026
5.04
5.26
4.64
5.23
+2.49%
74,306
06/26/2026
4.54
5.10
4.52
5.10
+9.12%
154,184
06/25/2026
4.88
4.92
4.18
4.68
-9.92%
389,326
06/24/2026
5.14
5.61
4.84
5.19
-7.27%
325,347
06/23/2026
5.08
5.65
4.80
5.60
+8.73%
244,341
06/22/2026
5.04
5.15
4.64
5.15
-0.45%
296,976
06/18/2026
5.77
5.91
4.80
5.17
-18.76%
764,992
06/18/2026
-$170.30 Earnings
06/17/2026
6.16
6.40
6.00
6.37
-13.27%
713,759
06/16/2026
7.14
7.44
5.92
7.34
-3.60%
3,528,180
06/15/2026
7.40
8.64
7.33
7.62
+2.89%
13,441,508
06/12/2026
8.24
8.24
7.04
7.40
-23.52%
1,176,186
06/11/2026
10.64
11.28
9.20
9.68
-6.20%
20,887,749
06/10/2026
10.48
11.04
9.92
10.32
+2.38%
232,123
06/09/2026
10.72
15.20
9.20
10.08
-3.82%
2,166,326
06/08/2026
10.88
11.68
9.84
10.48
-9.03%
299,061
06/05/2026
11.60
12.53
11.04
11.52
-4.64%
53,843
06/04/2026
10.80
12.56
10.64
12.08
+2.72%
101,007
06/03/2026
12.40
12.78
10.40
11.76
-15.52%
291,070
06/02/2026
12.72
14.16
12.08
13.92
-1.69%
2,386,575
06/01/2026
14.16
16.24
13.84
14.16
+1.14%
1,039,533
05/29/2026
13.64
15.76
13.44
14.00
+2.34%
44,408
05/28/2026
13.76
13.92
13.20
13.68
-1.16%
10,937
05/27/2026
14.08
14.08
13.20
13.84
+1.17%
12,380
05/26/2026
14.24
14.30
12.64
13.68
-1.72%
15,257
05/22/2026
14.00
14.24
13.12
13.92
+1.28%
13,019
05/21/2026
12.72
13.74
12.64
13.74
+4.76%
8,628
05/20/2026
12.72
13.28
12.32
13.12
+3.14%
12,824
05/19/2026
12.40
12.88
12.24
12.72
+3.92%
13,954
05/18/2026
13.52
14.20
12.16
12.24
-11.05%
67,616
05/15/2026
13.84
13.84
13.12
13.76
-0.58%
18,450
05/14/2026
13.52
14.16
12.92
13.84
+4.85%
20,727
05/13/2026
13.44
13.68
12.80
13.20
0.00%
24,529
05/12/2026
13.60
13.88
13.04
13.20
-5.22%
21,227
05/11/2026
14.08
14.08
12.81
13.93
-1.09%
20,353
05/08/2026
13.52
14.16
12.80
14.08
+5.26%
19,327
05/07/2026
13.68
14.00
13.28
13.38
-4.46%
11,339
05/06/2026
14.32
14.72
13.76
14.00
-4.89%
33,909
05/05/2026
13.60
14.72
13.04
14.72
+8.24%
18,855
05/04/2026
13.60
13.60
13.20
13.60
+3.03%
10,183
05/01/2026
13.45
13.60
12.64
13.20
-1.79%
18,715
04/30/2026
13.04
13.92
12.81
13.44
+5.66%
8,982
04/29/2026
12.40
13.52
12.32
12.72
+3.25%
12,558
04/28/2026
12.80
12.96
12.24
12.32
-3.14%
6,077
04/27/2026
13.04
13.16
12.72
12.72
-4.79%
19,143
04/24/2026
14.16
14.16
12.16
13.36
-1.76%
61,918
04/23/2026
15.12
15.12
13.52
13.60
-8.60%
29,363
04/22/2026
15.60
15.60
14.32
14.88
0.00%
15,562
04/21/2026
14.16
15.04
14.08
14.88
+1.64%
18,180
04/20/2026
13.84
14.72
13.60
14.64
+5.78%
31,362
04/17/2026
13.68
14.72
13.36
13.84
+1.17%
87,297
04/16/2026
14.88
14.88
13.28
13.68
-6.04%
39,782
04/15/2026
13.68
14.72
13.28
14.56
+2.82%
21,775
04/14/2026
14.48
14.64
13.76
14.16
-4.32%
47,846
04/13/2026
13.76
14.96
13.20
14.80
+8.19%
36,163
04/10/2026
14.00
14.16
12.08
13.68
-0.58%
111,987
04/09/2026
14.00
14.40
13.05
13.76
-2.82%
44,421
04/08/2026
14.32
14.64
13.60
14.16
-1.67%
71,674
04/07/2026
15.28
15.28
13.28
14.40
-5.76%
33,766
04/06/2026
15.12
15.60
13.60
15.28
+1.60%
119,086
04/02/2026
15.84
16.32
14.16
15.04
-13.76%
109,252
04/01/2026
15.44
18.24
15.28
17.44
+10.10%
219,980
03/31/2026
13.28
18.40
13.26
15.84
-1.49%
291,500
03/30/2026
16.88
18.48
10.32
16.08
-12.23%
3,241,162
03/27/2026
18.80
20.08
16.16
18.32
-1.29%
67,373
03/26/2026
19.20
19.76
17.37
18.56
-2.93%
52,028
03/25/2026
21.12
21.12
19.12
19.12
-9.47%
36,508
03/24/2026
23.28
23.75
21.00
21.12
-11.71%
27,808
03/23/2026
23.04
24.00
20.80
23.92
+2.05%
84,153
03/20/2026
26.64
27.08
22.40
23.44
-11.21%
59,775
03/19/2026
24.96
27.28
24.24
26.40
+2.48%
51,865
03/18/2026
27.20
27.56
24.00
25.76
-9.30%
69,266
03/17/2026
30.96
37.52
24.00
28.40
-11.25%
162,451
03/16/2026
43.28
43.28
28.80
32.00
-31.09%
194,007
03/13/2026
71.36
72.00
44.32
46.44
-33.35%
405,901