• $83.4M
    Market Cap
  • -99.88%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -6.10%
    Low Price$1.06
    High Price$1.68
  • 3 Months
    -67.58%
    Low Price$2.18
    High Price$2.93
  • 1 Year
    -99.88%
    Low Price$86.24
    High Price$69.68
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.11
1.94
1.10
1.54
+45.28%
28,200,046
10/01/2026
1.24
1.27
1.06
1.06
-8.62%
36,533
09/30/2026
1.26
1.29
1.16
1.16
-7.20%
19,802
09/29/2026
1.33
1.40
1.25
1.25
-3.10%
31,036
09/28/2026
1.33
1.38
1.27
1.29
-4.44%
30,717
09/25/2026
1.37
1.43
1.32
1.35
-5.59%
26,344
09/24/2026
1.42
1.49
1.36
1.43
+3.62%
24,030
09/23/2026
1.42
1.45
1.38
1.38
0.00%
29,477
09/22/2026
1.44
1.45
1.36
1.38
-2.82%
22,100
09/21/2026
1.51
1.54
1.36
1.42
-4.05%
30,637
09/18/2026
1.40
1.52
1.36
1.48
+8.82%
53,475
09/17/2026
1.31
1.44
1.29
1.36
+3.03%
43,051
09/16/2026
1.37
1.38
1.32
1.32
-0.75%
26,573
09/15/2026
1.41
1.46
1.33
1.33
-5.67%
21,661
09/14/2026
1.40
1.51
1.40
1.41
0.00%
28,744
09/11/2026
1.49
1.55
1.36
1.41
-4.08%
46,373
09/10/2026
1.54
1.56
1.47
1.47
-5.16%
41,289
09/09/2026
1.59
1.60
1.55
1.55
-3.73%
21,416
09/08/2026
1.57
1.68
1.55
1.61
+0.63%
23,295
09/04/2026
1.67
1.75
1.60
1.60
-4.76%
46,111
09/03/2026
1.65
1.75
1.65
1.68
+2.44%
30,805
09/02/2026
1.56
1.73
1.55
1.64
+5.13%
54,257
09/01/2026
1.65
1.67
1.55
1.56
-7.69%
53,960
08/31/2026
1.62
1.74
1.62
1.69
+4.32%
58,437
08/28/2026
1.72
1.75
1.61
1.62
-7.95%
64,350
08/27/2026
1.72
1.80
1.72
1.76
0.00%
29,617
08/26/2026
1.71
1.81
1.68
1.76
+0.57%
91,517
08/25/2026
1.71
1.85
1.68
1.75
-2.78%
107,082
08/24/2026
1.70
1.88
1.66
1.80
+1.69%
120,221
08/21/2026
1.85
1.94
1.75
1.77
-10.61%
237,253
08/20/2026
1.96
2.07
1.96
1.98
-11.61%
393,352
08/19/2026
2.66
3.27
1.78
2.24
+0.45%
25,797,001
08/18/2026
2.07
2.34
2.04
2.23
+5.19%
83,564
08/17/2026
2.00
2.22
1.96
2.12
+1.92%
119,742
08/14/2026
2.27
2.29
1.80
2.08
-11.11%
229,556
08/13/2026
2.41
2.66
2.05
2.34
-9.30%
1,663,319
08/12/2026
2.73
2.99
2.41
2.58
-2.64%
273,417
08/11/2026
2.96
2.98
2.48
2.65
-2.93%
242,513
08/10/2026
2.55
3.14
2.55
2.73
+10.53%
563,847
08/07/2026
2.42
2.76
2.35
2.47
0.00%
159,560
08/06/2026
2.72
2.76
2.37
2.47
-12.10%
67,706
08/05/2026
2.65
3.05
2.65
2.81
+6.04%
197,064
08/04/2026
2.44
2.80
2.41
2.65
+6.85%
147,598
08/03/2026
2.38
2.58
2.25
2.48
+4.20%
280,617
07/31/2026
2.48
2.60
2.10
2.38
-15.90%
226,117
07/30/2026
2.32
2.90
2.21
2.83
+17.92%
434,553
07/29/2026
2.88
2.88
2.18
2.40
-18.09%
256,720
07/28/2026
2.58
3.24
2.45
2.93
+8.92%
463,126
07/27/2026
2.17
2.85
2.17
2.69
+20.09%
335,204
07/27/2026
1:8 Split
07/24/2026
2.05
2.31
1.97
2.24
+2.56%
1,346,815
07/23/2026
1.84
2.18
1.83
2.18
-7.83%
1,672,201
07/22/2026
2.82
2.82
2.10
2.37
-21.14%
4,131,403
07/21/2026
3.20
3.29
2.92
3.00
-7.56%
41,507,077
07/20/2026
3.13
3.40
2.96
3.25
+1.63%
280,338
07/17/2026
3.12
3.20
2.88
3.20
-3.66%
405,883
07/16/2026
3.28
3.42
3.02
3.32
+2.22%
262,753
07/15/2026
3.13
3.35
3.03
3.25
+4.10%
433,934
07/14/2026
3.34
3.38
3.07
3.12
-8.88%
415,595
07/13/2026
3.68
3.68
3.31
3.42
-4.74%
697,687
07/10/2026
3.85
3.93
3.35
3.59
-11.73%
2,100,422
07/09/2026
3.88
4.73
3.62
4.07
+1.80%
10,582,164
07/08/2026
3.74
4.01
3.74
4.00
+2.67%
323,318
07/07/2026
3.76
3.92
3.60
3.90
-3.98%
506,567
07/06/2026
4.38
4.38
3.71
4.06
-14.58%
17,293,763
07/02/2026
4.84
4.95
4.65
4.75
-4.26%
79,658
07/01/2026
5.04
5.11
4.80
4.96
-0.98%
87,466
06/30/2026
5.04
5.22
4.80
5.01
-4.21%
64,683
06/29/2026
5.04
5.26
4.64
5.23
+2.49%
74,306
06/26/2026
4.54
5.10
4.52
5.10
+9.12%
154,184
06/25/2026
4.88
4.92
4.18
4.68
-9.92%
389,326
06/24/2026
5.14
5.61
4.84
5.19
-7.27%
325,347
06/23/2026
5.08
5.65
4.80
5.60
+8.73%
244,341
06/22/2026
5.04
5.15
4.64
5.15
-0.45%
296,976
06/18/2026
5.77
5.91
4.80
5.17
-18.76%
764,992
06/18/2026
-$1,362.40 Earnings
06/17/2026
6.16
6.40
6.00
6.37
-13.27%
713,759
06/16/2026
7.14
7.44
5.92
7.34
-3.60%
3,528,180
06/15/2026
7.40
8.64
7.33
7.62
+2.89%
13,441,508
06/12/2026
8.24
8.24
7.04
7.40
-23.52%
1,176,186
06/11/2026
10.64
11.28
9.20
9.68
-6.20%
20,887,749
06/10/2026
10.48
11.04
9.92
10.32
+2.38%
232,123
06/09/2026
10.72
15.20
9.20
10.08
-3.82%
2,166,326
06/08/2026
10.88
11.68
9.84
10.48
-9.03%
299,061
06/05/2026
11.60
12.53
11.04
11.52
-4.64%
53,843
06/04/2026
10.80
12.56
10.64
12.08
+2.72%
101,007
06/03/2026
12.40
12.78
10.40
11.76
-15.52%
291,070
06/02/2026
12.72
14.16
12.08
13.92
-1.69%
2,386,575
06/01/2026
14.16
16.24
13.84
14.16
+1.14%
1,039,533
05/29/2026
13.64
15.76
13.44
14.00
+2.34%
44,408
05/28/2026
13.76
13.92
13.20
13.68
-1.16%
10,937
05/27/2026
14.08
14.08
13.20
13.84
+1.17%
12,380
05/26/2026
14.24
14.30
12.64
13.68
-1.72%
15,257
05/22/2026
14.00
14.24
13.12
13.92
+1.28%
13,019
05/21/2026
12.72
13.74
12.64
13.74
+4.76%
8,628
05/20/2026
12.72
13.28
12.32
13.12
+3.14%
12,824
05/19/2026
12.40
12.88
12.24
12.72
+3.92%
13,954
05/18/2026
13.52
14.20
12.16
12.24
-11.05%
67,616
05/15/2026
13.84
13.84
13.12
13.76
-0.58%
18,450
05/14/2026
13.52
14.16
12.92
13.84
+4.85%
20,727