• N/A
    Market Cap
  • -23.62%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +6.61%
    Low Price$13.27
    High Price$17.30
  • 3 Months
    +0.72%
    Low Price$13.27
    High Price$17.30
  • 1 Year
    -22.55%
    Low Price$11.72
    High Price$30.61
Date
Open
High
Low
Close
Change (%)
Volume
06/04/2026
$0.64 Dividend
06/01/2026
16.51
16.51
15.50
15.50
-6.71%
401
05/27/2026
16.61
16.61
16.61
16.61
+1.05%
100
05/26/2026
16.71
16.71
16.44
16.44
+9.67%
2,304
05/22/2026
15.48
15.48
14.99
14.99
+4.94%
400
05/21/2026
14.28
14.28
14.28
14.28
+1.37%
300
05/19/2026
14.09
14.09
14.09
14.09
+10.58%
132
05/14/2026
12.74
12.74
12.74
12.74
-8.04%
120
05/07/2026
13.86
13.86
13.85
13.85
-4.69%
468
05/05/2026
13.60
14.54
13.60
14.54
+4.41%
794
04/30/2026
13.92
13.92
13.92
13.92
-1.76%
275
04/28/2026
14.17
14.17
14.17
14.17
+1.30%
309
04/27/2026
13.99
13.99
13.99
13.99
+0.49%
1,032
04/24/2026
13.92
13.92
13.92
13.92
-6.03%
100
04/23/2026
14.81
14.81
14.81
14.81
+1.72%
389
04/20/2026
15.57
15.57
14.56
14.56
-11.55%
483
04/15/2026
16.47
16.47
16.47
16.47
+1.78%
300
04/13/2026
16.18
16.18
16.18
16.18
+2.53%
380
04/10/2026
15.78
15.78
15.78
15.78
+0.21%
100
04/09/2026
15.65
15.75
15.65
15.75
+7.98%
1,100
04/06/2026
14.58
14.58
14.58
14.58
-0.80%
1,000
03/30/2026
14.70
14.70
14.70
14.70
+12.74%
190
03/20/2026
13.04
13.04
13.04
13.04
-4.47%
1,000
03/19/2026
13.44
13.65
13.44
13.65
-5.23%
1,157
03/18/2026
14.58
14.58
14.40
14.40
-1.32%
2,797
03/17/2026
14.59
14.59
14.59
14.59
-5.15%
1,133
03/09/2026
15.39
15.39
15.39
15.39
-4.16%
357
03/03/2026
16.05
16.05
16.05
16.05
-0.42%
121
03/02/2026
16.12
16.12
16.12
16.12
+15.63%
166
02/23/2026
13.94
13.94
13.94
13.94
+1.82%
575
02/20/2026
13.69
13.69
13.69
13.69
-0.97%
190
02/19/2026
13.83
13.83
13.83
13.83
-2.37%
300
02/17/2026
14.16
14.16
14.16
14.16
-4.28%
489
02/11/2026
14.79
14.79
14.79
14.79
0.00%
100
02/10/2026
14.79
14.79
14.79
14.79
+4.76%
553
02/06/2026
13.66
14.12
13.66
14.12
+2.54%
561
02/05/2026
13.77
13.77
13.77
13.77
-8.79%
169
02/02/2026
15.10
15.10
15.10
15.10
-1.03%
185
01/29/2026
15.26
15.26
15.26
15.26
-3.70%
1,517
01/28/2026
15.84
15.84
15.84
15.84
-3.23%
150
01/27/2026
16.37
16.37
16.37
16.37
+0.29%
305
01/26/2026
15.84
16.32
15.84
16.32
+5.46%
8,472
01/22/2026
15.48
15.48
15.48
15.48
+0.25%
500
01/21/2026
15.44
15.44
15.44
15.44
+5.10%
100
01/20/2026
15.36
15.36
14.69
14.69
-7.27%
1,510
01/16/2026
15.84
15.84
15.84
15.84
-2.37%
1,065
01/13/2026
16.23
16.23
16.23
16.23
-5.43%
562
01/12/2026
17.16
17.16
17.16
17.16
+0.53%
115
01/07/2026
17.67
17.67
16.99
17.07
+2.42%
1,625
01/06/2026
16.66
16.66
16.66
16.66
+2.33%
100
01/02/2026
16.28
16.28
16.28
16.28
-2.44%
1,800
12/31/2025
16.69
16.69
16.69
16.69
-2.94%
165
12/30/2025
16.92
17.20
16.92
17.20
+5.24%
604
12/24/2025
16.34
16.34
16.34
16.34
0.00%
293
12/22/2025
16.34
16.34
16.34
16.34
-1.62%
150
12/18/2025
16.61
16.61
16.61
16.61
+0.46%
1,000
12/17/2025
16.53
16.53
16.53
16.53
-8.89%
1,060
12/16/2025
18.15
18.15
18.15
18.15
+1.89%
190
12/15/2025
17.86
17.86
17.19
17.81
-3.22%
3,460
12/11/2025
18.29
18.40
18.29
18.40
+1.39%
1,562
12/10/2025
18.15
18.15
18.15
18.15
+4.97%
1,396
12/08/2025
17.29
17.29
17.29
17.29
-2.46%
350
12/05/2025
17.24
17.73
17.24
17.73
+7.20%
1,009
12/04/2025
16.50
16.57
16.50
16.54
-1.71%
2,400
12/02/2025
16.83
16.83
16.83
16.83
-2.12%
443
12/01/2025
17.28
17.28
16.75
17.19
-4.54%
746
11/26/2025
17.25
18.01
17.25
18.01
+4.37%
902
11/25/2025
16.90
17.25
16.90
17.25
+4.96%
1,724
11/21/2025
16.44
16.44
16.44
16.44
+6.14%
414
11/19/2025
13.39
15.49
13.39
15.49
+21.01%
300
11/18/2025
12.79
12.80
12.79
12.80
+3.49%
318
11/13/2025
12.37
12.37
12.37
12.37
+3.37%
154
11/11/2025
12.82
12.83
11.96
11.96
-7.08%
781
11/10/2025
12.54
12.87
12.54
12.87
+9.92%
2,676
11/07/2025
12.14
12.14
11.71
11.71
+4.10%
600
11/06/2025
11.25
11.25
11.25
11.25
-2.70%
146
11/05/2025
11.56
11.56
11.56
11.56
-7.27%
200
11/04/2025
11.72
12.47
11.72
12.47
+0.23%
610
11/03/2025
12.44
12.44
12.44
12.44
-0.31%
610
10/29/2025
12.42
12.48
12.42
12.48
+4.00%
804
10/28/2025
12.73
12.73
12.00
12.00
-3.33%
538
10/27/2025
12.19
12.83
12.19
12.41
-3.96%
1,955
10/24/2025
12.37
12.93
12.37
12.93
+2.54%
460
10/23/2025
12.61
12.61
12.61
12.61
-0.15%
278
10/22/2025
13.11
13.11
12.63
12.63
-0.008%
250
10/21/2025
12.48
12.63
12.48
12.63
-1.64%
496
10/17/2025
13.73
13.73
12.80
12.84
-2.41%
626
10/16/2025
13.26
13.26
13.15
13.15
+1.48%
380
10/15/2025
12.48
13.12
12.48
12.96
-6.57%
3,592
10/13/2025
13.49
13.92
13.49
13.87
+9.47%
1,000
10/10/2025
12.92
12.92
12.66
12.67
+4.03%
1,520
10/09/2025
12.18
12.18
12.18
12.18
-2.39%
240
10/08/2025
12.48
12.48
12.48
12.48
-4.41%
295
10/07/2025
13.46
13.92
13.06
13.06
-7.29%
401
10/06/2025
13.98
14.08
13.98
14.08
-0.41%
2,200
10/03/2025
14.14
14.14
14.14
14.14
+1.59%
187
10/01/2025
13.92
14.24
13.92
13.92
-0.55%
775
09/30/2025
14.00
14.00
14.00
14.00
-5.94%
1,053
09/29/2025
14.88
14.88
14.88
14.88
+0.19%
373
09/25/2025
14.85
14.85
14.85
14.85
-5.38%
100