• N/A
    Market Cap
  • -30.18%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +2.96%
    Low Price$13.31
    High Price$14.25
  • 3 Months
    +1.12%
    Low Price$13.31
    High Price$16.62
  • 1 Year
    -30.18%
    Low Price$11.26
    High Price$21.59
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
14.25
14.25
14.25
14.25
+5.79%
387
08/14/2026
13.47
13.47
13.47
13.47
-4.64%
100
08/07/2026
14.00
14.50
14.00
14.13
+2.36%
1,660
08/04/2026
13.80
13.80
13.80
13.80
+3.65%
901
07/31/2026
13.50
13.50
12.96
13.31
-2.86%
10,250
07/30/2026
13.61
13.71
13.61
13.71
+1.19%
4,430
07/29/2026
13.26
13.67
13.26
13.55
-2.13%
707
07/16/2026
13.84
13.84
13.84
13.84
-1.98%
2,231
07/15/2026
13.67
14.12
13.67
14.12
-2.69%
3,117
07/02/2026
14.51
14.51
14.51
14.51
+0.07%
195
07/01/2026
14.50
14.50
14.50
14.50
0.00%
1,004
06/24/2026
14.50
14.50
14.50
14.50
0.00%
110
06/18/2026
14.50
14.50
14.50
14.50
+0.07%
171
06/16/2026
14.75
14.75
14.49
14.49
-0.07%
237
06/11/2026
14.50
14.50
14.50
14.50
-0.55%
3,897
06/08/2026
15.07
15.07
14.58
14.58
-5.94%
250
06/04/2026
$0.64 Dividend
06/01/2026
16.52
16.52
15.50
15.50
-6.71%
401
05/27/2026
16.62
16.62
16.62
16.62
+1.05%
100
05/26/2026
16.72
16.72
16.44
16.44
+9.67%
2,304
05/22/2026
15.49
15.49
14.99
14.99
+4.94%
400
05/21/2026
14.29
14.29
14.29
14.29
+1.37%
300
05/19/2026
14.09
14.09
14.09
14.09
+10.58%
132
05/14/2026
12.74
12.74
12.74
12.74
-8.04%
120
05/07/2026
13.87
13.87
13.86
13.86
-4.69%
468
05/05/2026
13.61
14.54
13.61
14.54
+4.41%
794
04/30/2026
13.93
13.93
13.93
13.93
-1.76%
275
04/28/2026
14.18
14.18
14.18
14.18
+1.30%
309
04/27/2026
13.99
13.99
13.99
13.99
+0.49%
1,032
04/24/2026
13.93
13.93
13.93
13.93
-6.03%
100
04/23/2026
14.82
14.82
14.82
14.82
+1.72%
389
04/20/2026
15.58
15.58
14.57
14.57
-11.55%
483
04/15/2026
16.47
16.47
16.47
16.47
+1.78%
300
04/13/2026
16.18
16.18
16.18
16.18
+2.53%
380
04/10/2026
15.78
15.78
15.78
15.78
+0.21%
100
04/09/2026
15.65
15.75
15.65
15.75
+7.98%
1,100
04/06/2026
14.59
14.59
14.59
14.59
-0.80%
1,000
03/30/2026
14.70
14.70
14.70
14.70
+12.74%
190
03/20/2026
13.04
13.04
13.04
13.04
-4.47%
1,000
03/19/2026
13.45
13.65
13.45
13.65
-5.23%
1,157
03/18/2026
14.59
14.59
14.41
14.41
-1.32%
2,797
03/17/2026
14.60
14.60
14.60
14.60
-5.15%
1,133
03/09/2026
15.39
15.39
15.39
15.39
-4.16%
357
03/03/2026
16.06
16.06
16.06
16.06
-0.42%
121
03/02/2026
16.13
16.13
16.13
16.13
+15.63%
166
02/23/2026
13.95
13.95
13.95
13.95
+1.82%
575
02/20/2026
13.70
13.70
13.70
13.70
-0.97%
190
02/19/2026
13.83
13.83
13.83
13.83
-2.37%
300
02/17/2026
14.17
14.17
14.17
14.17
-4.28%
489
02/11/2026
14.80
14.80
14.80
14.80
0.00%
100
02/10/2026
14.80
14.80
14.80
14.80
+4.76%
553
02/06/2026
13.67
14.13
13.67
14.13
+2.54%
561
02/05/2026
13.78
13.78
13.78
13.78
-8.79%
169
02/02/2026
15.10
15.10
15.10
15.10
-1.03%
185
01/29/2026
15.26
15.26
15.26
15.26
-3.70%
1,517
01/28/2026
15.85
15.85
15.85
15.85
-3.23%
150
01/27/2026
16.38
16.38
16.38
16.38
+0.29%
305
01/26/2026
15.85
16.33
15.85
16.33
+5.46%
8,472
01/22/2026
15.48
15.48
15.48
15.48
+0.25%
500
01/21/2026
15.44
15.44
15.44
15.44
+5.10%
100
01/20/2026
15.37
15.37
14.69
14.69
-7.27%
1,510
01/16/2026
15.85
15.85
15.85
15.85
-2.37%
1,065
01/13/2026
16.23
16.23
16.23
16.23
-5.43%
562
01/12/2026
17.16
17.16
17.16
17.16
+0.53%
115
01/07/2026
17.67
17.67
17.00
17.07
+2.42%
1,625
01/06/2026
16.67
16.67
16.67
16.67
+2.33%
100
01/02/2026
16.29
16.29
16.29
16.29
-2.44%
1,800
12/31/2025
16.70
16.70
16.70
16.70
-2.94%
165
12/30/2025
16.92
17.20
16.92
17.20
+5.24%
604
12/24/2025
16.35
16.35
16.35
16.35
0.00%
293
12/22/2025
16.35
16.35
16.35
16.35
-1.62%
150
12/18/2025
16.62
16.62
16.62
16.62
+0.46%
1,000
12/17/2025
16.54
16.54
16.54
16.54
-8.89%
1,060
12/16/2025
18.15
18.15
18.15
18.15
+1.89%
190
12/15/2025
17.86
17.86
17.20
17.82
-3.22%
3,460
12/11/2025
18.30
18.41
18.30
18.41
+1.39%
1,562
12/10/2025
18.16
18.16
18.16
18.16
+4.97%
1,396
12/08/2025
17.30
17.30
17.30
17.30
-2.46%
350
12/05/2025
17.25
17.73
17.25
17.73
+7.20%
1,009
12/04/2025
16.51
16.58
16.51
16.54
-1.71%
2,400
12/02/2025
16.83
16.83
16.83
16.83
-2.12%
443
12/01/2025
17.29
17.29
16.76
17.20
-4.54%
746
11/26/2025
17.26
18.01
17.26
18.01
+4.37%
902
11/25/2025
16.90
17.26
16.90
17.26
+4.96%
1,724
11/21/2025
16.44
16.44
16.44
16.44
+6.14%
414
11/19/2025
13.40
15.49
13.40
15.49
+21.01%
300
11/18/2025
12.80
12.80
12.80
12.80
+3.49%
318
11/13/2025
12.37
12.37
12.37
12.37
+3.37%
154
11/11/2025
12.82
12.83
11.97
11.97
-7.08%
781
11/10/2025
12.55
12.88
12.55
12.88
+9.92%
2,676
11/07/2025
12.15
12.15
11.72
11.72
+4.10%
600
11/06/2025
11.26
11.26
11.26
11.26
-2.70%
146
11/05/2025
11.57
11.57
11.57
11.57
-7.27%
200
11/04/2025
11.73
12.48
11.73
12.48
+0.23%
610
11/03/2025
12.45
12.45
12.45
12.45
-0.31%
610
10/29/2025
12.43
12.49
12.43
12.49
+4.00%
804
10/28/2025
12.74
12.74
12.01
12.01
-3.33%
538
10/27/2025
12.20
12.83
12.20
12.42
-3.96%
1,955
10/24/2025
12.37
12.93
12.37
12.93
+2.54%
460
10/23/2025
12.61
12.61
12.61
12.61
-0.15%
278