ZONE
CLEANCORE-B (ZONE)
NYSE
$0.91-$0.09 (-8.90%)
Price as of Jun 23, 2026 6:11 PM EDT
  • $6.8M
    Market Cap
  • -69.05%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    +22.69%
    Low Price$0.60
    High Price$0.99
  • 3 Months
    +160.60%
    Low Price$0.28
    High Price$0.99
  • 1 Year
    -69.05%
    Low Price$0.23
    High Price$6.86
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.99
1.05
0.95
0.99
+0.91%
4,857,026
06/18/2026
0.90
1.01
0.87
0.98
+7.88%
5,536,978
06/17/2026
0.82
0.93
0.79
0.91
+14.06%
4,312,664
06/16/2026
0.76
0.82
0.72
0.80
+3.90%
4,822,720
06/15/2026
0.83
0.86
0.75
0.77
-4.94%
4,380,330
06/12/2026
0.70
0.83
0.70
0.81
+15.55%
5,051,565
06/11/2026
0.64
0.71
0.62
0.70
+10.27%
1,817,980
06/10/2026
0.64
0.70
0.62
0.64
+1.73%
951,045
06/09/2026
0.61
0.65
0.57
0.62
+3.08%
2,410,166
06/08/2026
0.70
0.70
0.57
0.61
+0.70%
3,200,676
06/05/2026
0.67
0.67
0.58
0.60
-11.91%
2,054,539
06/04/2026
0.69
0.76
0.64
0.68
-10.08%
3,084,059
06/03/2026
0.73
0.81
0.69
0.76
+3.04%
1,919,982
06/02/2026
0.79
0.79
0.71
0.74
-8.21%
1,699,979
06/01/2026
0.81
0.81
0.77
0.80
+0.45%
1,817,381
05/29/2026
0.79
0.82
0.73
0.80
+1.37%
1,538,688
05/28/2026
0.79
0.81
0.73
0.79
-3.91%
2,219,892
05/27/2026
0.69
0.82
0.68
0.82
+17.33%
4,142,995
05/26/2026
0.84
0.86
0.65
0.70
-13.55%
3,990,128
05/22/2026
0.80
0.89
0.77
0.81
+3.81%
4,724,578
05/21/2026
0.64
0.82
0.61
0.78
+21.08%
5,687,776
05/20/2026
0.68
0.68
0.62
0.64
-0.89%
1,571,770
05/19/2026
0.65
0.67
0.60
0.65
+4.86%
3,191,711
05/18/2026
0.60
0.66
0.52
0.62
+4.75%
2,931,695
05/15/2026
0.57
0.64
0.55
0.59
+0.31%
2,420,370
05/14/2026
0.58
0.63
0.53
0.59
+1.86%
2,807,921
05/13/2026
0.48
0.59
0.44
0.58
+25.86%
4,885,519
05/12/2026
0.49
0.53
0.43
0.46
-4.12%
5,508,859
05/11/2026
0.42
0.48
0.40
0.48
+13.77%
3,175,167
05/11/2026
-$0.14 Earnings
05/08/2026
0.36
0.43
0.34
0.42
+17.19%
3,861,938
05/07/2026
0.34
0.37
0.32
0.36
+7.30%
1,753,589
05/06/2026
0.32
0.35
0.31
0.34
+4.22%
2,432,877
05/05/2026
0.31
0.33
0.30
0.32
+3.91%
1,654,884
05/04/2026
0.29
0.32
0.28
0.31
+5.02%
1,639,710
05/01/2026
0.29
0.30
0.28
0.30
+2.79%
1,284,350
04/30/2026
0.28
0.30
0.28
0.29
+3.61%
1,594,881
04/29/2026
0.30
0.31
0.28
0.28
-6.36%
2,187,601
04/28/2026
0.30
0.31
0.29
0.30
+0.61%
1,143,135
04/27/2026
0.32
0.32
0.29
0.29
-2.65%
1,371,432
04/24/2026
0.30
0.31
0.29
0.30
+0.53%
1,199,415
04/23/2026
0.32
0.33
0.29
0.30
-2.81%
1,314,156
04/22/2026
0.30
0.32
0.30
0.31
+0.39%
605,115
04/21/2026
0.33
0.33
0.30
0.31
-6.56%
1,028,765
04/20/2026
0.32
0.33
0.31
0.33
+5.61%
1,164,473
04/17/2026
0.32
0.35
0.25
0.31
-3.73%
5,566,552
04/16/2026
0.33
0.35
0.31
0.32
-1.49%
3,206,815
04/15/2026
0.34
0.34
0.32
0.33
-3.32%
1,631,802
04/14/2026
0.34
0.35
0.33
0.34
+1.28%
1,562,688
04/13/2026
0.33
0.34
0.32
0.34
+1.82%
983,072
04/10/2026
0.34
0.34
0.32
0.33
-2.11%
786,027
04/09/2026
0.34
0.35
0.33
0.34
-1.06%
809,103
04/08/2026
0.37
0.37
0.34
0.34
-0.06%
1,467,212
04/07/2026
0.35
0.36
0.33
0.34
-6.35%
527,609
04/06/2026
0.34
0.37
0.34
0.36
+3.70%
482,123
04/02/2026
0.33
0.36
0.33
0.35
+1.01%
923,898
04/01/2026
0.35
0.37
0.34
0.35
-2.47%
1,322,949
03/31/2026
0.36
0.39
0.36
0.36
-0.56%
1,398,465
03/30/2026
0.36
0.38
0.34
0.36
-1.27%
1,335,680
03/27/2026
0.39
0.39
0.36
0.36
-1.84%
1,149,096
03/26/2026
0.39
0.42
0.37
0.37
-6.29%
2,085,263
03/25/2026
0.43
0.44
0.39
0.39
-6.61%
1,646,614
03/24/2026
0.40
0.46
0.39
0.42
+4.37%
4,670,676
03/23/2026
0.39
0.47
0.38
0.40
+6.16%
7,925,050
03/20/2026
0.37
0.40
0.34
0.38
+5.89%
4,331,002
03/19/2026
0.33
0.37
0.33
0.36
+2.86%
3,866,668
03/18/2026
0.34
0.36
0.33
0.35
+1.54%
4,380,066
03/17/2026
0.36
0.36
0.34
0.34
-2.35%
1,403,572
03/16/2026
0.35
0.37
0.34
0.35
+3.22%
1,218,531
03/13/2026
0.35
0.37
0.34
0.34
-1.10%
960,920
03/12/2026
0.34
0.38
0.33
0.35
+4.22%
1,739,040
03/11/2026
0.36
0.47
0.31
0.33
+1.13%
3,333,101
03/10/2026
0.30
0.33
0.30
0.33
+4.36%
2,851,555
03/09/2026
0.30
0.32
0.28
0.31
+4.49%
2,473,286
03/06/2026
0.35
0.35
0.29
0.30
-6.09%
2,997,792
03/05/2026
0.34
0.35
0.32
0.32
-8.12%
2,031,705
03/04/2026
0.34
0.38
0.32
0.35
+2.77%
3,619,564
03/03/2026
0.33
0.35
0.31
0.34
+1.62%
2,562,789
03/02/2026
0.33
0.35
0.32
0.33
-1.65%
1,918,593
02/27/2026
0.33
0.38
0.30
0.34
+3.10%
2,660,234
02/26/2026
0.34
0.35
0.31
0.33
-2.69%
3,395,911
02/25/2026
0.32
0.36
0.31
0.34
+8.57%
6,984,700
02/24/2026
0.31
0.32
0.29
0.31
+3.73%
4,267,407
02/23/2026
0.27
0.35
0.26
0.30
+13.91%
10,154,301
02/20/2026
0.25
0.27
0.24
0.26
+1.58%
1,869,582
02/19/2026
0.27
0.27
0.25
0.26
-0.73%
1,257,558
02/18/2026
0.27
0.28
0.25
0.26
-2.39%
1,218,069
02/17/2026
0.27
0.27
0.25
0.27
+3.08%
785,472
02/13/2026
0.26
0.28
0.24
0.26
+10.64%
907,478
02/12/2026
0.26
0.26
0.23
0.24
-8.20%
1,540,126
02/11/2026
0.26
0.26
0.25
0.26
+0.23%
606,683
02/11/2026
-$0.51 Earnings
02/10/2026
0.28
0.28
0.26
0.26
-7.26%
620,165
02/09/2026
0.29
0.29
0.27
0.28
-5.26%
1,394,414
02/06/2026
0.25
0.30
0.25
0.29
+19.24%
1,179,654
02/05/2026
0.27
0.31
0.23
0.24
-15.93%
2,006,850
02/04/2026
0.32
0.32
0.27
0.29
-7.97%
2,706,442
02/03/2026
0.34
0.34
0.31
0.32
-8.21%
735,210
02/02/2026
0.35
0.35
0.32
0.34
-4.64%
2,378,395
01/30/2026
0.36
0.39
0.35
0.36
-1.77%
790,519