ZONE
Zone Frontier-B (ZONE)
NYSE
$3.48-$0.02 (-0.46%)
Price as of Nov 13, 2026 12:45 PM EST
  • $1.8B
    Market Cap
  • -85.78%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -50.23%
    Low Price$5.70
    High Price$4.98
  • 3 Months
    -59.77%
    Low Price$5.70
    High Price$4.98
  • 1 Year
    -85.78%
    Low Price$5.70
    High Price$4.98
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
3.13
3.75
3.11
3.50
+5.74%
109,120
11/11/2026
2.77
3.34
2.66
3.31
+21.25%
219,625
11/10/2026
3.06
3.08
2.55
2.73
-11.94%
417,833
11/09/2026
3.17
3.50
2.90
3.10
+0.65%
384,012
11/06/2026
3.46
3.48
2.82
3.08
-14.92%
668,688
11/05/2026
3.68
3.78
3.45
3.62
-3.72%
290,551
11/04/2026
5.18
6.00
3.59
3.76
-24.50%
927,861
11/03/2026
4.14
5.20
4.03
4.98
+20.87%
481,521
11/02/2026
3.81
4.14
3.75
4.12
+8.42%
257,076
10/30/2026
4.91
4.91
3.60
3.80
-33.33%
841,252
10/30/2026
1:60 Split
10/16/2026
7.15
7.15
5.15
5.70
-20.17%
17,220,820
10/15/2026
7.12
7.37
6.98
7.14
+3.48%
5,810,668
10/14/2026
7.14
7.14
6.00
6.90
+1.77%
11,087,780
10/13/2026
6.85
7.25
6.54
6.78
-3.58%
6,082,292
10/12/2026
7.74
7.85
6.74
7.03
-10.19%
8,012,475
10/09/2026
7.74
7.92
7.59
7.83
+0.23%
2,612,928
10/08/2026
8.03
8.03
7.51
7.81
-1.36%
3,809,181
10/07/2026
7.94
8.02
7.77
7.92
-0.23%
2,961,445
10/06/2026
8.06
8.26
7.79
7.94
+2.72%
4,000,952
10/05/2026
7.91
8.39
7.72
7.73
-2.13%
3,728,579
10/02/2026
7.93
8.16
7.70
7.90
+3.79%
3,684,806
10/01/2026
7.98
7.98
7.61
7.61
-2.39%
5,258,795
09/30/2026
7.72
7.91
7.46
7.79
+1.72%
6,437,732
09/29/2026
8.40
8.40
7.57
7.66
+0.63%
9,367,025
09/28/2026
7.70
8.20
7.59
7.61
-2.31%
3,725,483
09/28/2026
-$0.34 Earnings
09/25/2026
8.17
8.17
7.68
7.79
-2.55%
7,001,320
09/24/2026
8.45
8.53
7.99
8.00
-8.07%
6,003,282
09/23/2026
9.59
9.60
8.34
8.70
+6.62%
44,379,260
09/22/2026
8.39
9.09
8.15
8.16
+3.34%
11,413,725
09/21/2026
8.58
8.58
7.80
7.90
-3.09%
5,690,205
09/18/2026
8.99
9.12
7.99
8.15
-5.83%
14,171,966
09/17/2026
9.00
9.18
8.49
8.65
+3.74%
5,077,112
09/16/2026
7.78
8.94
7.26
8.34
+7.50%
9,578,374
09/15/2026
8.40
8.40
7.69
7.76
-8.69%
5,756,658
09/14/2026
8.76
8.99
8.16
8.50
-3.67%
4,908,811
09/11/2026
8.94
9.26
8.71
8.82
-3.03%
2,834,775
09/10/2026
9.09
9.23
8.82
9.10
-2.00%
2,294,178
09/09/2026
9.19
9.43
9.00
9.28
+3.13%
2,052,400
09/08/2026
9.39
9.60
9.00
9.00
-2.85%
6,291,093
09/04/2026
8.85
9.48
8.55
9.26
+3.97%
4,211,007
09/03/2026
9.30
9.30
8.71
8.91
-1.66%
2,586,461
09/02/2026
9.13
9.35
8.87
9.06
+0.67%
5,433,358
09/01/2026
8.73
9.57
8.71
9.00
-0.40%
3,610,331
08/31/2026
9.25
9.36
8.60
9.04
-0.46%
5,683,045
08/28/2026
9.00
9.53
8.79
9.08
+3.28%
4,052,004
08/27/2026
8.97
9.41
8.40
8.79
+0.69%
5,822,409
08/26/2026
9.06
9.11
8.41
8.73
-2.87%
6,343,576
08/25/2026
9.11
9.30
8.88
8.99
-1.45%
2,932,055
08/24/2026
9.42
9.54
8.85
9.12
-4.40%
3,482,607
08/21/2026
9.55
9.73
9.06
9.54
-1.43%
2,705,893
08/20/2026
9.33
9.83
8.88
9.68
+5.63%
8,147,673
08/19/2026
9.47
9.74
8.92
9.16
-4.62%
7,839,164
08/18/2026
9.38
9.96
8.92
9.61
+2.69%
8,309,605
08/17/2026
9.60
9.61
9.15
9.35
-2.62%
6,814,376
08/14/2026
9.84
9.89
9.14
9.61
+0.06%
6,845,333
08/13/2026
8.72
9.91
8.29
9.60
+10.34%
24,255,819
08/12/2026
9.00
9.15
7.42
8.70
-8.11%
39,410,410
08/11/2026
13.13
13.20
8.74
9.47
-54.79%
93,028,264
08/10/2026
21.06
22.92
19.93
20.94
-4.46%
4,161,126
08/07/2026
24.36
25.80
21.01
21.92
-2.59%
3,260,336
08/06/2026
19.08
22.82
16.35
22.50
+22.55%
6,074,394
08/05/2026
19.46
20.72
18.30
18.36
-7.27%
2,632,395
08/04/2026
22.08
22.91
19.80
19.80
-9.37%
2,389,805
08/03/2026
22.20
22.89
21.00
21.85
+1.14%
2,505,640
07/31/2026
21.23
23.40
18.60
21.60
+3.51%
7,443,566
07/30/2026
24.00
26.40
18.91
20.87
+8.05%
18,389,461
07/29/2026
36.72
37.80
18.21
19.31
-54.01%
28,704,088
07/28/2026
40.80
43.63
38.21
42.00
+5.53%
2,199,724
07/27/2026
44.40
44.40
39.40
39.80
-7.72%
1,182,976
07/24/2026
43.80
43.96
40.89
43.13
+2.73%
1,179,618
07/23/2026
41.40
44.04
40.20
41.98
-0.04%
1,065,733
07/22/2026
39.00
42.66
38.41
42.00
+9.20%
1,276,695
07/21/2026
39.18
41.22
37.61
38.46
-0.77%
1,603,151
07/20/2026
36.27
38.93
32.10
38.76
+7.36%
2,328,163
07/17/2026
35.86
38.34
32.99
36.10
-1.68%
2,009,714
07/16/2026
39.90
40.53
36.00
36.72
-9.47%
1,307,692
07/15/2026
39.02
43.82
38.16
40.56
+0.97%
1,537,603
07/14/2026
40.80
43.26
38.71
40.17
-2.84%
1,936,722
07/13/2026
42.53
42.60
36.00
41.35
-3.81%
2,500,865
07/10/2026
44.42
49.19
42.00
42.98
-4.45%
1,372,525
07/09/2026
49.74
51.00
43.36
44.99
-8.34%
2,162,455
07/08/2026
49.00
50.29
48.17
49.08
+0.20%
1,161,036
07/07/2026
51.00
51.00
46.27
48.98
-6.16%
1,178,175
07/06/2026
43.80
52.80
43.51
52.20
+19.15%
2,513,582
07/02/2026
49.67
49.80
43.81
43.81
-10.33%
1,305,704
07/01/2026
49.85
49.85
46.58
48.86
-0.70%
897,793
06/30/2026
49.55
51.00
47.21
49.20
+1.33%
1,065,246
06/29/2026
44.70
52.79
42.74
48.55
+7.89%
3,164,802
06/26/2026
48.00
48.00
43.79
45.00
-7.41%
2,348,834
06/25/2026
48.29
50.59
48.00
48.60
+1.24%
1,467,750
06/24/2026
55.58
56.75
47.40
48.01
-13.04%
4,873,838
06/23/2026
56.60
57.60
52.81
55.21
-7.38%
1,980,152
06/22/2026
59.16
63.00
56.71
59.60
+0.91%
4,857,026
06/18/2026
53.90
60.60
52.35
59.06
+7.88%
5,536,978
06/17/2026
49.25
55.79
47.24
54.75
+14.06%
4,312,664
06/16/2026
45.86
49.48
42.92
48.00
+3.90%
4,822,720
06/15/2026
50.07
51.59
45.21
46.20
-4.94%
4,380,330
06/12/2026
42.12
49.67
42.01
48.60
+15.55%
5,051,565