ZONE
Zone Frontier-B (ZONE)
NYSE
$0.13+$0.002 (+1.82%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $67.0M
    Market Cap
  • -93.79%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    -12.85%
    Low Price$0.13
    High Price$0.15
  • 3 Months
    -81.98%
    Low Price$0.13
    High Price$0.87
  • 1 Year
    -93.79%
    Low Price$0.13
    High Price$2.25
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.13
0.14
0.13
0.13
+3.79%
3,684,806
10/01/2026
0.13
0.13
0.13
0.13
-2.39%
5,258,795
09/30/2026
0.13
0.13
0.12
0.13
+1.72%
6,437,732
09/29/2026
0.14
0.14
0.13
0.13
+0.63%
9,367,025
09/28/2026
0.13
0.14
0.13
0.13
-2.31%
3,725,483
09/28/2026
-$0.34 Earnings
09/25/2026
0.14
0.14
0.13
0.13
-2.55%
7,001,320
09/24/2026
0.14
0.14
0.13
0.13
-8.07%
6,003,282
09/23/2026
0.16
0.16
0.14
0.15
+6.62%
44,379,260
09/22/2026
0.14
0.15
0.14
0.14
+3.34%
11,413,725
09/21/2026
0.14
0.14
0.13
0.13
-3.09%
5,690,205
09/18/2026
0.15
0.15
0.13
0.14
-5.83%
14,171,966
09/17/2026
0.15
0.15
0.14
0.14
+3.74%
5,077,112
09/16/2026
0.13
0.15
0.12
0.14
+7.50%
9,578,374
09/15/2026
0.14
0.14
0.13
0.13
-8.69%
5,756,658
09/14/2026
0.15
0.15
0.14
0.14
-3.67%
4,908,811
09/11/2026
0.15
0.15
0.15
0.15
-3.03%
2,834,775
09/10/2026
0.15
0.15
0.15
0.15
-2.00%
2,294,178
09/09/2026
0.15
0.16
0.15
0.15
+3.13%
2,052,400
09/08/2026
0.16
0.16
0.15
0.15
-2.85%
6,291,093
09/04/2026
0.15
0.16
0.14
0.15
+3.97%
4,211,007
09/03/2026
0.16
0.16
0.15
0.15
-1.66%
2,586,461
09/02/2026
0.15
0.16
0.15
0.15
+0.67%
5,433,358
09/01/2026
0.15
0.16
0.15
0.15
-0.40%
3,610,331
08/31/2026
0.15
0.16
0.14
0.15
-0.46%
5,683,045
08/28/2026
0.15
0.16
0.15
0.15
+3.28%
4,052,004
08/27/2026
0.15
0.16
0.14
0.15
+0.69%
5,822,409
08/26/2026
0.15
0.15
0.14
0.15
-2.87%
6,343,576
08/25/2026
0.15
0.15
0.15
0.15
-1.45%
2,932,055
08/24/2026
0.16
0.16
0.15
0.15
-4.40%
3,482,607
08/21/2026
0.16
0.16
0.15
0.16
-1.43%
2,705,893
08/20/2026
0.16
0.16
0.15
0.16
+5.63%
8,147,673
08/19/2026
0.16
0.16
0.15
0.15
-4.62%
7,839,164
08/18/2026
0.16
0.17
0.15
0.16
+2.69%
8,309,605
08/17/2026
0.16
0.16
0.15
0.16
-2.62%
6,814,376
08/14/2026
0.16
0.16
0.15
0.16
+0.06%
6,845,333
08/13/2026
0.15
0.17
0.14
0.16
+10.34%
24,255,819
08/12/2026
0.15
0.15
0.12
0.15
-8.11%
39,410,410
08/11/2026
0.22
0.22
0.15
0.16
-54.79%
93,028,264
08/10/2026
0.35
0.38
0.33
0.35
-4.46%
4,161,126
08/07/2026
0.41
0.43
0.35
0.37
-2.59%
3,260,336
08/06/2026
0.32
0.38
0.27
0.38
+22.55%
6,074,394
08/05/2026
0.32
0.35
0.31
0.31
-7.27%
2,632,395
08/04/2026
0.37
0.38
0.33
0.33
-9.37%
2,389,805
08/03/2026
0.37
0.38
0.35
0.36
+1.14%
2,505,640
07/31/2026
0.35
0.39
0.31
0.36
+3.51%
7,443,566
07/30/2026
0.40
0.44
0.32
0.35
+8.05%
18,389,461
07/29/2026
0.61
0.63
0.30
0.32
-54.01%
28,704,088
07/28/2026
0.68
0.73
0.64
0.70
+5.53%
2,199,724
07/27/2026
0.74
0.74
0.66
0.66
-7.72%
1,182,976
07/24/2026
0.73
0.73
0.68
0.72
+2.73%
1,179,618
07/23/2026
0.69
0.73
0.67
0.70
-0.04%
1,065,733
07/22/2026
0.65
0.71
0.64
0.70
+9.20%
1,276,695
07/21/2026
0.65
0.69
0.63
0.64
-0.77%
1,603,151
07/20/2026
0.60
0.65
0.54
0.65
+7.36%
2,328,163
07/17/2026
0.60
0.64
0.55
0.60
-1.68%
2,009,714
07/16/2026
0.67
0.68
0.60
0.61
-9.47%
1,307,692
07/15/2026
0.65
0.73
0.64
0.68
+0.97%
1,537,603
07/14/2026
0.68
0.72
0.65
0.67
-2.84%
1,936,722
07/13/2026
0.71
0.71
0.60
0.69
-3.81%
2,500,865
07/10/2026
0.74
0.82
0.70
0.72
-4.45%
1,372,525
07/09/2026
0.83
0.85
0.72
0.75
-8.34%
2,162,455
07/08/2026
0.82
0.84
0.80
0.82
+0.20%
1,161,036
07/07/2026
0.85
0.85
0.77
0.82
-6.16%
1,178,175
07/06/2026
0.73
0.88
0.73
0.87
+19.15%
2,513,582
07/02/2026
0.83
0.83
0.73
0.73
-10.33%
1,305,704
07/01/2026
0.83
0.83
0.78
0.81
-0.70%
897,793
06/30/2026
0.83
0.85
0.79
0.82
+1.33%
1,065,246
06/29/2026
0.75
0.88
0.71
0.81
+7.89%
3,164,802
06/26/2026
0.80
0.80
0.73
0.75
-7.41%
2,348,834
06/25/2026
0.80
0.84
0.80
0.81
+1.24%
1,467,750
06/24/2026
0.93
0.95
0.79
0.80
-13.04%
4,873,838
06/23/2026
0.94
0.96
0.88
0.92
-7.38%
1,980,152
06/22/2026
0.99
1.05
0.95
0.99
+0.91%
4,857,026
06/18/2026
0.90
1.01
0.87
0.98
+7.88%
5,536,978
06/17/2026
0.82
0.93
0.79
0.91
+14.06%
4,312,664
06/16/2026
0.76
0.82
0.72
0.80
+3.90%
4,822,720
06/15/2026
0.83
0.86
0.75
0.77
-4.94%
4,380,330
06/12/2026
0.70
0.83
0.70
0.81
+15.55%
5,051,565
06/11/2026
0.64
0.71
0.62
0.70
+10.27%
1,817,980
06/10/2026
0.64
0.70
0.62
0.64
+1.73%
951,045
06/09/2026
0.61
0.65
0.57
0.62
+3.08%
2,410,166
06/08/2026
0.70
0.70
0.57
0.61
+0.70%
3,200,676
06/05/2026
0.67
0.67
0.58
0.60
-11.91%
2,054,539
06/04/2026
0.69
0.76
0.64
0.68
-10.08%
3,084,059
06/03/2026
0.73
0.81
0.69
0.76
+3.04%
1,919,982
06/02/2026
0.79
0.79
0.71
0.74
-8.21%
1,699,979
06/01/2026
0.81
0.81
0.77
0.80
+0.45%
1,817,381
05/29/2026
0.79
0.82
0.73
0.80
+1.37%
1,538,688
05/28/2026
0.79
0.81
0.73
0.79
-3.91%
2,219,892
05/27/2026
0.69
0.82
0.68
0.82
+17.33%
4,142,995
05/26/2026
0.84
0.86
0.65
0.70
-13.55%
3,990,128
05/22/2026
0.80
0.89
0.77
0.81
+3.81%
4,724,578
05/21/2026
0.64
0.82
0.61
0.78
+21.08%
5,687,776
05/20/2026
0.68
0.68
0.62
0.64
-0.89%
1,571,770
05/19/2026
0.65
0.67
0.60
0.65
+4.86%
3,191,711
05/18/2026
0.60
0.66
0.52
0.62
+4.75%
2,931,695
05/15/2026
0.57
0.64
0.55
0.59
+0.31%
2,420,370
05/14/2026
0.58
0.63
0.53
0.59
+1.86%
2,807,921
05/13/2026
0.48
0.59
0.44
0.58
+25.86%
4,885,519