ZPTA
Zapata Quantum (ZPTA)
OTC
$0.01-$0.89 (-98.40%)
Price as of Oct 31, 2024 11:40 AM EDT
  • $751,596.00
    Market Cap
  • 449,900.00%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -2.17%
    Low Price$0.82
    High Price$0.92
  • 3 Months
    +8.43%
    Low Price$0.40
    High Price$0.92
  • 1 Year
    +37,400.00%
    Low Price$0.000001
    High Price$1.66
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.90
0.90
0.86
0.90
+2.27%
29,902
06/02/2026
0.89
0.90
0.85
0.88
-1.12%
53,447
06/01/2026
0.90
0.90
0.78
0.89
-1.11%
41,912
05/29/2026
0.77
0.90
0.77
0.90
+2.27%
41,186
05/28/2026
0.88
0.89
0.77
0.88
+2.62%
47,082
05/27/2026
0.84
0.86
0.80
0.86
+3.31%
43,944
05/26/2026
0.82
0.86
0.60
0.83
-3.49%
86,749
05/22/2026
0.88
0.88
0.82
0.86
+1.18%
30,011
05/21/2026
0.85
0.87
0.80
0.85
0.00%
94,558
05/20/2026
0.88
0.88
0.80
0.85
-2.30%
32,200
05/19/2026
0.80
0.87
0.80
0.87
0.00%
34,798
05/18/2026
0.87
0.87
0.80
0.87
0.00%
34,457
05/15/2026
0.70
0.88
0.70
0.87
+6.10%
50,233
05/14/2026
0.89
0.89
0.70
0.82
-7.87%
68,069
05/13/2026
0.83
0.90
0.79
0.89
0.00%
24,224
05/12/2026
0.90
0.92
0.77
0.89
-1.11%
67,090
05/11/2026
0.88
0.90
0.85
0.90
+1.12%
53,079
05/08/2026
0.95
0.95
0.86
0.89
-3.26%
21,402
05/07/2026
0.86
0.94
0.86
0.92
+2.22%
23,526
05/06/2026
0.75
0.95
0.75
0.90
-2.17%
65,894
05/05/2026
0.91
0.94
0.90
0.92
+0.66%
80,059
05/04/2026
0.84
0.91
0.79
0.91
+11.46%
88,994
05/01/2026
0.83
0.83
0.79
0.82
+3.14%
53,099
04/30/2026
0.74
0.80
0.74
0.80
+7.43%
25,290
04/29/2026
0.80
0.83
0.70
0.74
-2.63%
125,877
04/28/2026
0.73
0.80
0.73
0.76
+4.11%
53,459
04/27/2026
0.82
0.82
0.73
0.73
-3.95%
29,014
04/24/2026
0.65
0.85
0.65
0.76
+13.43%
105,391
04/23/2026
0.60
0.80
0.60
0.67
-5.63%
119,325
04/22/2026
0.76
0.80
0.70
0.71
-5.33%
18,223
04/21/2026
0.71
0.80
0.67
0.75
-6.25%
24,754
04/20/2026
0.70
0.94
0.61
0.80
0.00%
31,359
04/17/2026
0.80
0.84
0.60
0.80
+0.06%
100,312
04/16/2026
0.46
0.92
0.46
0.80
-8.94%
113,936
04/15/2026
0.80
0.98
0.73
0.88
+17.07%
198,635
04/14/2026
0.59
0.80
0.59
0.75
+27.12%
101,740
04/13/2026
0.46
0.73
0.46
0.59
+18.00%
29,379
04/10/2026
0.49
0.50
0.47
0.50
0.00%
37,273
04/09/2026
0.49
0.50
0.46
0.50
+2.04%
34,397
04/08/2026
0.45
0.50
0.45
0.49
+13.95%
42,404
04/07/2026
0.50
0.50
0.41
0.43
-10.42%
59,602
04/06/2026
0.42
0.50
0.41
0.48
+14.26%
40,249
04/02/2026
0.39
0.48
0.39
0.42
+5.03%
85,876
04/01/2026
0.42
0.50
0.32
0.40
-4.76%
100,820
03/31/2026
0.42
0.47
0.42
0.42
0.00%
82,181
03/30/2026
0.58
0.58
0.41
0.42
-22.22%
86,870
03/27/2026
0.58
0.58
0.53
0.54
0.00%
55,434
03/26/2026
0.74
0.74
0.51
0.54
-14.96%
127,330
03/25/2026
0.65
0.70
0.58
0.64
-2.31%
73,863
03/24/2026
0.81
0.81
0.65
0.65
-1.68%
115,099
03/23/2026
0.75
0.82
0.66
0.66
-17.36%
53,673
03/20/2026
0.70
0.80
0.65
0.80
+6.67%
74,217
03/19/2026
0.85
0.85
0.70
0.75
-7.41%
56,999
03/18/2026
0.75
0.81
0.75
0.81
0.00%
9,247
03/17/2026
0.84
0.84
0.75
0.81
-3.57%
34,141
03/16/2026
0.79
0.90
0.71
0.84
+15.07%
190,311
03/13/2026
0.71
0.80
0.71
0.73
-2.67%
27,206
03/12/2026
0.74
0.79
0.70
0.75
-6.19%
59,437
03/11/2026
0.75
0.84
0.75
0.80
-0.06%
20,519
03/10/2026
0.68
0.86
0.68
0.80
+2.56%
245,558
03/09/2026
0.84
0.84
0.65
0.78
-6.02%
61,304
03/06/2026
0.68
0.86
0.68
0.83
+10.67%
10,337
03/05/2026
0.78
0.86
0.73
0.75
-9.64%
76,265
03/04/2026
0.79
0.86
0.76
0.83
0.00%
43,257
03/03/2026
0.83
0.83
0.68
0.83
0.00%
41,910
03/02/2026
0.58
0.89
0.58
0.83
+23.88%
64,743
02/27/2026
1.00
1.00
0.60
0.67
-6.94%
73,599
02/26/2026
0.58
0.82
0.58
0.72
-13.25%
161,895
02/25/2026
1.00
1.00
0.80
0.83
-8.79%
141,098
02/24/2026
0.99
0.99
0.90
0.91
-8.08%
38,425
02/23/2026
0.90
1.00
0.90
0.99
-1.00%
88,134
02/20/2026
1.05
1.05
0.98
1.00
-2.91%
88,023
02/19/2026
1.00
1.05
1.00
1.03
+3.00%
35,756
02/18/2026
1.02
1.10
0.98
1.00
-1.96%
89,426
02/17/2026
1.01
1.10
0.93
1.02
-2.86%
78,586
02/13/2026
0.96
1.10
0.96
1.05
+3.96%
55,734
02/12/2026
1.05
1.06
0.80
1.01
-3.81%
42,720
02/11/2026
0.92
1.14
0.92
1.05
-2.78%
63,149
02/10/2026
1.10
1.10
0.94
1.08
-1.82%
77,389
02/09/2026
0.90
1.15
0.90
1.10
+4.76%
139,448
02/06/2026
0.98
1.08
0.80
1.05
+22.09%
82,571
02/05/2026
1.04
1.17
0.86
0.86
-14.85%
76,503
02/04/2026
1.03
1.19
1.00
1.01
-8.18%
120,663
02/03/2026
0.85
1.18
0.73
1.10
+42.86%
511,018
02/02/2026
0.88
0.88
0.71
0.77
-9.41%
141,076
01/30/2026
0.91
0.94
0.76
0.85
-5.56%
78,801
01/29/2026
0.80
0.94
0.76
0.90
+12.50%
304,433
01/28/2026
0.83
1.00
0.80
0.80
-4.76%
129,394
01/27/2026
0.98
1.01
0.60
0.84
-10.64%
514,000
01/26/2026
1.19
1.20
0.91
0.94
-18.26%
268,056
01/23/2026
1.13
1.25
1.10
1.15
0.00%
76,440
01/22/2026
1.11
1.20
1.10
1.15
+1.77%
95,104
01/21/2026
1.17
1.30
1.10
1.13
-1.74%
78,427
01/20/2026
1.31
1.35
1.10
1.15
-11.54%
141,127
01/16/2026
1.26
1.38
1.20
1.30
+3.17%
101,636
01/15/2026
1.32
1.50
1.10
1.26
-8.03%
227,491
01/14/2026
1.12
1.40
1.12
1.37
+10.48%
275,481
01/13/2026
0.95
1.25
0.92
1.24
+30.53%
407,339
01/12/2026
0.90
1.00
0.86
0.95
+11.76%
190,003
01/09/2026
0.80
1.00
0.80
0.85
+5.26%
264,566