• N/A
    Market Cap
  • 61.69%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -6.69%
    Low Price$6.70
    High Price$7.57
  • 3 Months
    +8.49%
    Low Price$6.09
    High Price$7.59
  • 1 Year
    +61.69%
    Low Price$4.43
    High Price$7.59
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
6.74
6.75
6.72
6.73
-0.40%
326,088
06/22/2026
6.61
6.77
6.61
6.76
+0.88%
87,178
06/18/2026
6.80
6.80
6.57
6.70
-4.50%
114,272
06/17/2026
6.00
7.15
6.00
7.02
+1.02%
67,091
06/16/2026
6.86
6.95
6.81
6.95
-1.52%
538,199
06/15/2026
6.17
7.83
6.17
7.05
-3.13%
33,543
06/12/2026
7.34
7.45
7.22
7.28
-1.91%
9,693
06/11/2026
7.33
7.57
7.33
7.42
+1.26%
9,938
06/10/2026
7.31
7.41
7.29
7.33
+2.78%
13,313
06/09/2026
7.38
7.38
7.01
7.13
-4.78%
31,701
06/08/2026
7.33
7.56
7.33
7.49
+3.71%
25,430
06/05/2026
7.46
7.46
7.21
7.22
-4.60%
10,437
06/04/2026
7.34
7.62
7.34
7.57
+0.73%
33,234
06/03/2026
7.48
7.62
7.48
7.52
+0.47%
14,159
06/02/2026
7.45
7.63
7.45
7.48
+3.60%
22,725
06/01/2026
6.78
7.30
6.78
7.22
+6.40%
34,119
05/29/2026
6.73
6.85
6.71
6.79
-0.18%
10,756
05/29/2026
$0.03 Dividend
05/28/2026
6.73
6.82
6.69
6.80
+1.65%
24,645
05/27/2026
6.71
6.75
6.67
6.69
-3.60%
45,797
05/26/2026
6.99
6.99
6.89
6.94
-3.84%
46,811
05/22/2026
7.20
7.21
7.20
7.21
+0.44%
7,069
05/21/2026
7.45
7.45
7.15
7.18
-1.95%
8,138
05/20/2026
7.46
7.55
7.32
7.33
-1.87%
31,270
05/19/2026
7.53
7.53
7.35
7.47
-1.19%
50,441
05/18/2026
7.50
7.58
7.34
7.56
+3.14%
54,420
05/15/2026
7.23
7.33
7.22
7.33
+1.39%
21,447
05/14/2026
7.19
7.27
7.13
7.22
+0.53%
12,379
05/13/2026
7.28
7.28
7.16
7.19
-0.48%
16,868
05/12/2026
7.16
7.22
7.10
7.22
+1.75%
13,539
05/11/2026
7.24
7.24
7.05
7.10
+0.71%
19,583
05/08/2026
7.00
7.11
7.00
7.05
+0.28%
21,259
05/07/2026
6.77
7.03
6.76
7.03
-0.14%
41,166
05/06/2026
7.01
7.13
7.01
7.04
-4.52%
58,707
05/05/2026
7.34
7.40
7.27
7.37
+0.33%
6,464
05/04/2026
7.25
7.42
7.25
7.35
+1.32%
22,129
05/01/2026
7.36
7.37
7.22
7.25
-1.17%
14,067
04/30/2026
8.18
8.18
7.27
7.34
-0.11%
28,202
04/30/2026
$0.03 Dividend
04/29/2026
7.21
7.37
7.17
7.34
+2.77%
41,792
04/28/2026
7.15
7.20
7.08
7.15
+1.55%
40,152
04/27/2026
6.17
7.08
6.17
7.04
+2.60%
53,044
04/24/2026
6.74
6.86
6.71
6.86
+1.02%
9,146
04/23/2026
6.76
6.81
6.69
6.79
+2.09%
47,405
04/22/2026
6.60
6.65
6.55
6.65
+3.07%
7,834
04/21/2026
6.37
6.45
6.35
6.45
+2.52%
21,694
04/20/2026
6.51
6.51
6.10
6.29
+4.27%
64,720
04/17/2026
6.26
6.30
5.86
6.04
-5.87%
74,034
04/16/2026
6.40
6.44
6.39
6.41
+0.62%
55,578
04/15/2026
6.37
6.50
6.34
6.37
-0.89%
49,491
04/14/2026
6.47
6.53
6.34
6.43
-1.55%
19,052
04/13/2026
6.24
6.67
6.24
6.53
+1.78%
39,890
04/10/2026
6.33
6.44
6.33
6.42
+4.80%
23,393
04/09/2026
6.33
6.36
6.06
6.12
-1.93%
44,217
04/08/2026
6.20
6.24
5.99
6.24
-5.27%
43,191
04/07/2026
6.59
6.70
6.53
6.59
+2.15%
221,772
04/06/2026
6.10
6.53
6.10
6.45
+0.46%
278,200
04/02/2026
6.50
6.69
6.03
6.42
+3.02%
81,107
04/01/2026
6.28
6.62
6.21
6.23
-6.72%
161,984
03/31/2026
6.66
6.90
6.56
6.68
+0.93%
98,053
03/31/2026
$0.03 Dividend
03/30/2026
6.77
6.77
6.45
6.62
+4.39%
82,392
03/27/2026
6.29
6.35
6.27
6.34
+2.72%
46,805
03/26/2026
6.26
6.26
6.17
6.18
-0.18%
23,372
03/25/2026
6.22
6.22
6.14
6.19
-1.71%
19,047
03/24/2026
6.27
6.38
6.27
6.29
+1.43%
29,905
03/23/2026
6.17
6.27
6.13
6.21
-2.78%
89,775
03/20/2026
6.44
6.49
6.31
6.38
-0.46%
69,928
03/19/2026
6.29
6.47
6.28
6.41
+1.88%
50,619
03/18/2026
6.35
6.35
6.23
6.29
+0.35%
12,121
03/17/2026
6.34
6.34
6.27
6.27
-0.19%
32,711
03/16/2026
6.14
6.28
6.10
6.28
+2.25%
211,769
03/13/2026
6.14
6.19
6.04
6.15
-1.35%
39,750
03/12/2026
6.18
6.25
6.17
6.23
+1.45%
56,922
03/11/2026
5.92
6.14
5.92
6.14
+2.87%
33,975
03/10/2026
5.97
6.02
5.94
5.97
+0.68%
33,434
03/09/2026
6.13
6.16
5.93
5.93
-1.94%
54,584
03/06/2026
6.14
6.25
6.04
6.05
-1.34%
219,569
03/05/2026
6.18
6.22
5.99
6.13
+1.74%
111,255
03/04/2026
5.91
6.02
5.87
6.02
+1.89%
19,714
03/03/2026
5.98
6.06
5.84
5.91
+0.72%
50,018
03/02/2026
6.02
6.16
5.85
5.87
+0.85%
47,254
02/27/2026
5.72
5.85
5.72
5.82
+2.46%
34,310
02/27/2026
$0.03 Dividend
02/26/2026
5.49
5.70
5.49
5.68
+1.58%
8,376
02/25/2026
5.75
5.75
5.57
5.59
-2.90%
20,869
02/24/2026
5.75
5.83
5.71
5.76
+0.09%
40,334
02/23/2026
5.78
5.78
5.63
5.75
+2.31%
45,039
02/20/2026
5.64
5.66
5.57
5.62
-0.14%
33,728
02/19/2026
5.89
5.89
5.56
5.63
+1.41%
51,887
02/18/2026
5.50
5.59
5.49
5.55
+3.47%
26,421
02/17/2026
5.40
5.40
5.23
5.37
-0.91%
29,208
02/13/2026
5.41
5.42
5.37
5.42
+0.56%
9,807
02/12/2026
5.66
5.66
5.32
5.39
-5.52%
44,808
02/11/2026
5.67
5.71
5.57
5.70
+3.57%
202,799
02/10/2026
5.54
5.64
5.49
5.50
-1.45%
163,415
02/09/2026
5.49
5.65
5.49
5.59
+3.13%
201,903
02/06/2026
5.51
5.51
5.24
5.42
+3.18%
58,652
02/05/2026
5.41
5.41
5.24
5.25
-3.47%
17,956
02/04/2026
5.39
5.46
5.33
5.44
+1.33%
157,045