ZS
ZSCALER (ZS)
NASDAQ
$126.56+$2.50 (+2.02%)
Price as of Jun 23, 2026 4:29 PM EDT
  • $20.1B
    Market Cap
  • -60.04%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -31.97%
    Low Price$124.06
    High Price$184.60
  • 3 Months
    -18.10%
    Low Price$118.05
    High Price$184.60
  • 1 Year
    -60.04%
    Low Price$118.05
    High Price$336.27
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
122.60
129.65
121.72
124.06
-0.63%
3,287,372
06/18/2026
123.34
125.56
119.90
124.85
+0.38%
16,570,858
06/17/2026
126.25
128.11
123.38
124.38
-2.24%
3,125,953
06/16/2026
128.48
128.86
123.61
127.23
-2.45%
3,815,757
06/15/2026
129.69
132.81
127.45
130.42
+0.69%
3,498,089
06/12/2026
124.68
130.00
119.50
129.52
+2.70%
4,760,204
06/11/2026
122.00
126.35
119.90
126.11
+1.11%
3,812,104
06/10/2026
124.00
128.83
122.21
124.73
-0.88%
3,928,357
06/09/2026
128.11
130.14
120.85
125.84
-2.64%
4,774,098
06/08/2026
130.80
132.07
127.74
129.25
-1.17%
3,460,544
06/05/2026
133.76
137.21
128.98
130.78
-3.31%
4,617,922
06/04/2026
135.69
137.50
132.50
135.26
+0.66%
4,379,992
06/03/2026
141.90
142.47
133.53
134.37
-6.78%
7,733,254
06/02/2026
149.06
151.04
140.00
144.15
-7.42%
8,572,204
06/01/2026
144.50
157.70
143.75
155.71
+11.44%
10,372,355
05/29/2026
131.70
139.90
130.37
139.73
+7.45%
11,009,858
05/28/2026
126.55
133.25
122.31
130.04
+2.87%
16,366,115
05/27/2026
137.16
139.60
125.66
126.41
-31.52%
31,830,902
05/26/2026
184.96
191.25
181.88
184.60
+1.22%
10,720,441
05/26/2026
$1.08 Earnings
05/22/2026
174.78
183.02
173.79
182.37
+6.64%
4,003,774
05/21/2026
171.26
174.37
168.68
171.01
-1.97%
2,594,036
05/20/2026
168.12
174.86
168.09
174.45
-0.46%
2,646,949
05/19/2026
178.11
182.97
173.95
175.25
+0.32%
4,323,726
05/18/2026
163.36
178.26
162.10
174.69
+8.47%
6,203,346
05/15/2026
156.89
162.73
152.12
161.05
+4.78%
4,162,580
05/14/2026
153.50
158.04
146.39
153.70
+0.83%
3,996,805
05/13/2026
144.69
153.95
143.03
152.43
+4.28%
4,811,449
05/12/2026
149.35
150.59
145.68
146.17
-1.81%
2,323,750
05/11/2026
150.73
153.45
147.66
148.87
-2.14%
2,541,178
05/08/2026
149.34
152.20
145.11
152.13
-0.43%
3,522,201
05/07/2026
148.00
153.46
147.16
152.79
+10.06%
3,378,967
05/06/2026
138.69
139.86
134.74
138.83
-1.79%
2,267,295
05/05/2026
143.52
144.00
138.96
141.36
-0.59%
2,043,503
05/04/2026
140.40
144.97
139.42
142.20
+1.71%
2,166,641
05/01/2026
135.35
140.99
131.97
139.81
+6.99%
2,867,503
04/30/2026
132.90
132.90
127.79
130.68
-3.01%
2,376,878
04/29/2026
135.12
135.72
131.74
134.73
-0.98%
1,339,177
04/28/2026
135.27
138.36
134.50
136.07
+1.46%
2,168,756
04/27/2026
135.35
138.00
133.69
134.11
-1.03%
2,044,126
04/24/2026
133.32
135.70
130.42
135.50
+1.90%
2,319,022
04/23/2026
136.69
137.99
130.34
132.97
-6.79%
3,054,849
04/22/2026
137.39
142.75
136.75
142.66
+2.18%
2,465,152
04/21/2026
135.95
144.72
135.58
139.61
+3.57%
2,855,205
04/20/2026
133.89
137.20
132.60
134.80
+0.09%
1,944,328
04/17/2026
138.14
139.00
133.50
134.68
+0.26%
2,457,105
04/16/2026
134.96
138.00
132.79
134.33
+2.53%
2,968,830
04/15/2026
125.20
131.32
122.77
131.01
+6.79%
3,860,468
04/14/2026
123.54
126.00
120.79
122.68
+0.05%
2,905,397
04/13/2026
119.05
122.96
117.96
122.62
+3.87%
3,785,797
04/10/2026
122.66
123.38
114.63
118.05
-3.42%
5,477,404
04/09/2026
133.10
133.50
120.77
122.23
-11.33%
7,343,589
04/08/2026
148.51
150.50
136.97
137.85
-2.98%
2,564,647
04/07/2026
138.72
142.70
136.26
142.09
+1.84%
1,985,965
04/06/2026
139.62
140.74
137.66
139.52
+0.69%
1,365,681
04/02/2026
136.38
139.16
134.10
138.56
+1.38%
1,562,924
04/01/2026
139.45
139.50
132.58
136.67
-2.58%
2,734,944
03/31/2026
139.42
142.61
136.11
140.29
+2.21%
1,937,540
03/30/2026
135.26
141.42
134.66
137.26
+3.08%
2,936,702
03/27/2026
133.79
135.71
128.00
133.16
-5.89%
4,301,767
03/26/2026
139.18
145.00
137.60
141.50
+1.48%
1,936,678
03/25/2026
142.09
144.94
138.85
139.44
+0.02%
2,996,872
03/24/2026
149.97
149.97
139.30
139.41
-8.16%
3,419,262
03/23/2026
152.39
154.51
150.17
151.80
+0.22%
1,603,418
03/20/2026
152.75
153.75
148.28
151.47
-2.53%
5,082,569
03/19/2026
156.35
161.90
153.85
155.40
-0.38%
1,857,735
03/18/2026
153.82
158.68
153.43
155.99
-0.006%
1,517,699
03/17/2026
153.37
158.78
152.67
156.00
+1.50%
2,314,572
03/16/2026
155.26
155.45
151.74
153.69
-0.05%
2,032,344
03/13/2026
152.57
156.20
151.00
153.76
+1.42%
2,106,078
03/12/2026
152.26
157.49
150.33
151.61
-1.43%
2,298,103
03/11/2026
157.97
160.50
151.82
153.81
-1.79%
2,514,197
03/10/2026
163.52
164.11
154.44
156.61
-3.70%
3,082,080
03/09/2026
163.12
166.30
160.70
162.62
-0.88%
2,421,848
03/06/2026
161.29
166.10
158.33
164.06
+1.30%
2,534,948
03/05/2026
155.93
163.77
155.61
161.96
+3.68%
2,921,736
03/04/2026
154.95
159.24
153.80
156.21
+1.00%
1,996,004
03/03/2026
146.18
156.14
144.40
154.67
+4.10%
3,123,895
03/02/2026
146.19
152.65
145.25
148.58
+1.08%
4,407,828
02/27/2026
144.95
151.00
140.56
146.99
-12.17%
11,093,341
02/26/2026
159.52
167.59
158.00
167.36
+7.49%
6,407,924
02/26/2026
$1.01 Earnings
02/25/2026
149.80
155.79
147.17
155.70
+4.24%
3,414,446
02/24/2026
143.83
151.15
142.00
149.36
+4.24%
4,687,123
02/23/2026
157.44
157.61
141.56
143.28
-10.31%
5,737,136
02/20/2026
167.00
172.60
159.66
159.75
-5.47%
3,268,445
02/19/2026
169.64
172.10
166.30
168.99
-1.82%
3,337,108
02/18/2026
167.35
172.65
164.39
172.13
-0.27%
2,542,142
02/17/2026
175.83
176.85
169.61
172.59
-2.89%
2,038,130
02/13/2026
174.34
179.90
172.43
177.72
+3.99%
2,434,126
02/12/2026
171.99
173.99
163.00
170.90
-0.06%
2,499,331
02/11/2026
175.62
175.87
165.36
171.00
-1.92%
2,670,091
02/10/2026
171.76
176.84
169.33
174.34
+2.44%
2,409,225
02/09/2026
167.99
171.28
162.87
170.18
+1.70%
2,651,680
02/06/2026
171.60
172.51
162.94
167.33
-1.22%
4,527,195
02/05/2026
187.11
188.23
169.18
169.39
-8.83%
3,189,465
02/04/2026
186.50
188.23
177.66
185.79
-1.20%
2,407,463
02/03/2026
198.23
198.50
183.91
188.05
-6.26%
3,162,822
02/02/2026
199.76
203.20
198.00
200.61
+0.30%
1,418,152
01/30/2026
200.50
203.50
199.00
200.01
-0.31%
1,569,092