• $425,498.00
    Market Cap
  • -99.85%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +25.96%
    Low Price$0.13
    High Price$0.23
  • 3 Months
    -29.55%
    Low Price$0.05
    High Price$1.27
  • 1 Year
    -96.28%
    Low Price$0.05
    High Price$4.84
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.24
0.24
0.17
0.18
-16.51%
64,020
06/02/2026
0.22
0.24
0.19
0.22
-2.00%
61,562
06/01/2026
0.16
0.24
0.16
0.22
+25.32%
269,289
05/29/2026
0.17
0.18
0.16
0.18
+18.46%
89,928
05/28/2026
0.18
0.18
0.15
0.15
-6.76%
19,937
05/27/2026
0.14
0.17
0.14
0.16
+5.61%
13,552
05/26/2026
0.17
0.17
0.13
0.15
-10.42%
63,285
05/22/2026
0.17
0.17
0.16
0.17
+2.91%
20,820
05/21/2026
0.16
0.17
0.15
0.16
+2.03%
105,878
05/20/2026
0.17
0.18
0.16
0.16
-5.33%
23,775
05/19/2026
0.17
0.18
0.15
0.17
-0.59%
68,600
05/18/2026
0.19
0.20
0.16
0.17
-12.82%
159,693
05/15/2026
0.25
0.29
0.18
0.20
-15.22%
277,292
05/15/2026
-$2.82 Earnings
05/14/2026
0.15
0.24
0.14
0.23
+53.33%
325,166
05/13/2026
0.16
0.20
0.13
0.15
-9.09%
113,301
05/12/2026
0.12
0.18
0.12
0.17
+32.00%
173,697
05/11/2026
0.14
0.17
0.12
0.13
-10.71%
171,727
05/08/2026
0.15
0.17
0.12
0.14
-17.65%
105,000
05/07/2026
0.16
0.17
0.14
0.17
+23.91%
65,048
05/06/2026
0.18
0.19
0.14
0.14
-27.75%
131,153
05/05/2026
0.18
0.20
0.12
0.19
+32.89%
194,567
05/04/2026
0.15
0.18
0.13
0.14
-4.73%
379,029
05/01/2026
0.12
0.15
0.11
0.15
+7.14%
158,802
04/30/2026
0.14
0.16
0.11
0.14
0.00%
264,143
04/29/2026
0.15
0.20
0.12
0.14
-29.96%
283,738
04/28/2026
0.35
0.35
0.09
0.20
-16.53%
990,443
04/27/2026
0.38
0.38
0.20
0.24
-45.79%
5,313,563
04/24/2026
0.57
0.57
0.42
0.44
-22.49%
3,053,181
04/23/2026
0.76
0.76
0.52
0.57
-51.69%
6,395,648
04/22/2026
1.24
1.24
1.13
1.18
-7.09%
710,291
04/21/2026
1.39
1.41
1.25
1.27
-17.53%
880,992
04/21/2026
1:25 Split
04/20/2026
1.39
1.54
1.26
1.54
+14.93%
40,115,523
04/17/2026
1.68
1.73
1.30
1.34
-38.46%
133,869,692
04/16/2026
2.23
3.13
2.15
2.18
+21.48%
733,728,328
04/15/2026
1.83
1.90
1.67
1.79
-10.37%
25,382,477
04/14/2026
1.75
2.04
1.72
2.00
+4.30%
31,515,966
04/13/2026
1.76
1.95
1.69
1.92
+4.07%
39,325,274
04/10/2026
1.97
1.98
1.72
1.84
-4.41%
124,393,897
04/09/2026
2.11
2.20
1.83
1.93
-15.65%
25,250,261
04/08/2026
2.18
2.45
1.93
2.29
-11.26%
43,640,613
04/07/2026
2.04
2.85
1.75
2.58
+15.21%
86,373,927
04/06/2026
2.78
3.16
2.08
2.24
-12.35%
165,282,578
04/02/2026
2.73
2.75
2.44
2.55
-7.94%
11,141,506
04/01/2026
2.94
3.03
2.68
2.77
-2.38%
1,355,983
03/31/2026
2.74
3.03
2.66
2.84
+0.35%
1,389,829
03/30/2026
3.30
3.30
2.55
2.83
-7.90%
2,001,647
03/30/2026
-$5.75 Earnings
03/27/2026
3.54
3.54
3.07
3.07
-12.29%
1,579,259
03/26/2026
3.51
3.85
3.42
3.50
-0.07%
1,135,083
03/25/2026
3.63
3.78
3.50
3.50
-4.04%
711,811
03/24/2026
3.83
3.83
3.50
3.65
-6.65%
682,407
03/23/2026
3.74
3.95
3.43
3.91
+8.39%
1,042,788
03/20/2026
3.46
3.74
3.39
3.61
+1.48%
1,202,113
03/19/2026
3.60
3.75
3.29
3.56
-3.27%
1,482,390
03/18/2026
3.99
3.99
3.50
3.68
-5.89%
1,727,466
03/17/2026
3.90
4.04
3.63
3.91
+0.26%
1,689,554
03/16/2026
4.05
4.25
3.56
3.90
-31.34%
5,854,512
03/13/2026
4.95
6.25
4.63
5.67
+18.12%
27,366,555
03/12/2026
5.38
5.72
4.78
4.80
-9.85%
702,950
03/11/2026
5.77
5.77
5.27
5.33
-2.87%
379,015
03/10/2026
5.87
5.87
5.13
5.49
-3.94%
871,651
03/09/2026
5.89
5.89
5.51
5.71
-4.71%
677,583
03/06/2026
6.48
6.48
5.75
5.99
-6.18%
638,398
03/05/2026
6.20
6.45
6.00
6.39
+3.15%
450,272
03/04/2026
6.25
6.39
5.90
6.19
0.00%
334,670
03/03/2026
6.54
6.68
6.13
6.19
-3.20%
551,228
03/02/2026
6.08
6.59
6.08
6.40
-3.03%
422,688
02/27/2026
6.93
6.93
6.50
6.60
-4.80%
232,065
02/26/2026
6.97
7.14
6.75
6.93
-2.57%
185,704
02/25/2026
7.12
7.24
6.65
7.11
-2.10%
193,146
02/24/2026
6.59
7.50
6.59
7.27
+8.11%
425,616
02/23/2026
6.93
6.94
6.36
6.72
-3.20%
310,455
02/20/2026
7.37
7.37
6.63
6.94
+0.91%
212,891
02/19/2026
7.26
7.26
6.75
6.88
-6.17%
266,927
02/18/2026
7.18
7.61
6.49
7.33
+1.14%
300,953
02/17/2026
6.93
7.75
6.68
7.25
+9.85%
846,923
02/13/2026
6.73
6.73
6.17
6.60
+4.31%
319,695
02/12/2026
7.51
7.71
6.03
6.33
-17.58%
1,176,330
02/11/2026
8.67
8.67
7.37
7.68
-12.08%
692,977
02/10/2026
8.95
9.62
8.46
8.73
+2.13%
879,262
02/09/2026
9.00
9.11
8.04
8.55
-4.44%
405,995
02/06/2026
8.50
8.96
8.01
8.95
+5.76%
315,425
02/05/2026
9.25
9.50
7.94
8.46
-4.14%
548,455
02/04/2026
10.52
10.56
8.50
8.83
-17.89%
929,672
02/03/2026
10.75
10.75
10.00
10.75
-1.98%
243,871
02/02/2026
10.53
11.02
9.38
10.97
+5.18%
584,812
01/30/2026
11.38
11.48
10.29
10.43
-11.65%
536,735
01/29/2026
12.38
12.50
11.50
11.80
-5.03%
3,963,291
01/28/2026
12.72
13.10
12.25
12.43
-5.33%
255,831
01/27/2026
13.00
13.13
12.25
13.13
+1.65%
314,361
01/26/2026
13.75
13.75
12.63
12.91
-7.77%
293,617
01/23/2026
14.25
14.73
13.39
14.00
+1.03%
365,185
01/22/2026
14.73
14.73
13.06
13.86
+8.45%
613,876
01/21/2026
12.52
13.47
12.00
12.78
+6.48%
290,190
01/20/2026
13.49
13.50
11.28
12.00
-13.40%
1,308,801
01/16/2026
14.00
17.09
13.51
13.86
-1.96%
2,292,834
01/15/2026
12.30
14.75
12.00
14.14
+15.62%
1,216,024
01/14/2026
11.53
12.50
11.53
12.23
-0.41%
403,639