• N/A
    Market Cap
  • -99.77%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -41.79%
    Low Price$0.15
    High Price$0.24
  • 3 Months
    -91.50%
    Low Price$0.05
    High Price$1.27
  • 1 Year
    -99.77%
    Low Price$0.05
    High Price$3.87
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.17
0.18
0.16
0.16
-0.61%
38,454
07/10/2026
0.16
0.17
0.16
0.16
-6.02%
10,896
07/09/2026
0.15
0.20
0.15
0.17
+16.26%
27,826
07/08/2026
0.18
0.20
0.15
0.15
-16.61%
42,348
07/07/2026
0.17
0.20
0.17
0.18
0.00%
18,457
07/06/2026
0.18
0.21
0.16
0.18
-6.70%
106,349
07/02/2026
0.21
0.21
0.19
0.19
-6.35%
20,294
07/01/2026
0.18
0.21
0.17
0.21
-0.05%
34,201
06/30/2026
0.14
0.21
0.14
0.21
+8.53%
111,525
06/29/2026
0.18
0.20
0.16
0.19
+5.50%
19,581
06/26/2026
0.18
0.20
0.18
0.18
-17.96%
55,117
06/25/2026
0.18
0.22
0.18
0.22
+20.42%
55,202
06/24/2026
0.24
0.26
0.18
0.18
-14.82%
36,202
06/23/2026
0.23
0.23
0.18
0.21
+17.53%
21,612
06/22/2026
0.22
0.26
0.18
0.18
+1.62%
22,043
06/18/2026
0.27
0.27
0.18
0.18
-18.59%
24,962
06/17/2026
0.23
0.23
0.19
0.22
-2.22%
73,563
06/16/2026
0.23
0.25
0.20
0.23
-4.26%
171,297
06/15/2026
0.31
0.31
0.20
0.24
-16.07%
151,054
06/12/2026
0.33
0.35
0.18
0.28
-22.22%
462,626
06/11/2026
0.25
0.36
0.22
0.36
+50.19%
426,563
06/10/2026
0.14
0.30
0.14
0.24
+68.09%
460,356
06/09/2026
0.16
0.16
0.14
0.14
-2.99%
81,492
06/08/2026
0.19
0.19
0.14
0.15
-23.47%
183,167
06/05/2026
0.20
0.20
0.16
0.19
-6.58%
40,807
06/04/2026
0.19
0.21
0.17
0.21
+14.22%
41,841
06/03/2026
0.24
0.24
0.17
0.18
-16.51%
64,020
06/02/2026
0.22
0.24
0.19
0.22
-2.00%
61,562
06/01/2026
0.16
0.24
0.16
0.22
+25.32%
269,289
05/29/2026
0.17
0.18
0.16
0.18
+18.46%
89,928
05/28/2026
0.18
0.18
0.15
0.15
-6.76%
19,937
05/27/2026
0.14
0.17
0.14
0.16
+5.61%
13,552
05/26/2026
0.17
0.17
0.13
0.15
-10.42%
63,285
05/22/2026
0.17
0.17
0.16
0.17
+2.91%
20,820
05/21/2026
0.16
0.17
0.15
0.16
+2.03%
105,878
05/20/2026
0.17
0.18
0.16
0.16
-5.33%
23,775
05/19/2026
0.17
0.18
0.15
0.17
-0.59%
68,600
05/18/2026
0.19
0.20
0.16
0.17
-12.82%
159,693
05/15/2026
0.25
0.29
0.18
0.20
-15.22%
277,292
05/15/2026
-$2.82 Earnings
05/14/2026
0.15
0.24
0.14
0.23
+53.33%
325,166
05/13/2026
0.16
0.20
0.13
0.15
-9.09%
113,301
05/12/2026
0.12
0.18
0.12
0.17
+32.00%
173,697
05/11/2026
0.14
0.17
0.12
0.13
-10.71%
171,727
05/08/2026
0.15
0.17
0.12
0.14
-17.65%
105,000
05/07/2026
0.16
0.17
0.14
0.17
+23.91%
65,048
05/06/2026
0.18
0.19
0.14
0.14
-27.75%
131,153
05/05/2026
0.18
0.20
0.12
0.19
+32.89%
194,567
05/04/2026
0.15
0.18
0.13
0.14
-4.73%
379,029
05/01/2026
0.12
0.15
0.11
0.15
+7.14%
158,802
04/30/2026
0.14
0.16
0.11
0.14
0.00%
264,143
04/29/2026
0.15
0.20
0.12
0.14
-29.96%
283,738
04/28/2026
0.35
0.35
0.09
0.20
-16.53%
990,443
04/27/2026
0.38
0.38
0.20
0.24
-45.79%
5,313,563
04/24/2026
0.57
0.57
0.42
0.44
-22.49%
3,053,181
04/23/2026
0.76
0.76
0.52
0.57
-51.69%
6,395,648
04/22/2026
1.24
1.24
1.13
1.18
-7.09%
710,291
04/21/2026
1.39
1.41
1.25
1.27
-17.53%
880,992
04/21/2026
1:25 Split
04/20/2026
1.39
1.54
1.26
1.54
+14.93%
40,115,523
04/17/2026
1.68
1.73
1.30
1.34
-38.46%
133,869,692
04/16/2026
2.23
3.13
2.15
2.18
+21.48%
733,728,328
04/15/2026
1.83
1.90
1.67
1.79
-10.37%
25,382,477
04/14/2026
1.75
2.04
1.72
2.00
+4.30%
31,515,966
04/13/2026
1.76
1.95
1.69
1.92
+4.07%
39,325,274
04/10/2026
1.97
1.98
1.72
1.84
-4.41%
124,393,897
04/09/2026
2.11
2.20
1.83
1.93
-15.65%
25,250,261
04/08/2026
2.18
2.45
1.93
2.29
-11.26%
43,640,613
04/07/2026
2.04
2.85
1.75
2.58
+15.21%
86,373,927
04/06/2026
2.78
3.16
2.08
2.24
-12.35%
165,282,578
04/02/2026
2.73
2.75
2.44
2.55
-7.94%
11,141,506
04/01/2026
2.94
3.03
2.68
2.77
-2.38%
1,355,983
03/31/2026
2.74
3.03
2.66
2.84
+0.35%
1,389,829
03/30/2026
3.30
3.30
2.55
2.83
-7.90%
2,001,647
03/30/2026
-$5.75 Earnings
03/27/2026
3.54
3.54
3.07
3.07
-12.29%
1,579,259
03/26/2026
3.51
3.85
3.42
3.50
-0.07%
1,135,083
03/25/2026
3.63
3.78
3.50
3.50
-4.04%
711,811
03/24/2026
3.83
3.83
3.50
3.65
-6.65%
682,407
03/23/2026
3.74
3.95
3.43
3.91
+8.39%
1,042,788
03/20/2026
3.46
3.74
3.39
3.61
+1.48%
1,202,113
03/19/2026
3.60
3.75
3.29
3.56
-3.27%
1,482,390
03/18/2026
3.99
3.99
3.50
3.68
-5.89%
1,727,466
03/17/2026
3.90
4.04
3.63
3.91
+0.26%
1,689,554
03/16/2026
4.05
4.25
3.56
3.90
-31.34%
5,854,512
03/13/2026
4.95
6.25
4.63
5.67
+18.12%
27,366,555
03/12/2026
5.38
5.72
4.78
4.80
-9.85%
702,950
03/11/2026
5.77
5.77
5.27
5.33
-2.87%
379,015
03/10/2026
5.87
5.87
5.13
5.49
-3.94%
871,651
03/09/2026
5.89
5.89
5.51
5.71
-4.71%
677,583
03/06/2026
6.48
6.48
5.75
5.99
-6.18%
638,398
03/05/2026
6.20
6.45
6.00
6.39
+3.15%
450,272
03/04/2026
6.25
6.39
5.90
6.19
0.00%
334,670
03/03/2026
6.54
6.68
6.13
6.19
-3.20%
551,228
03/02/2026
6.08
6.59
6.08
6.40
-3.03%
422,688
02/27/2026
6.93
6.93
6.50
6.60
-4.80%
232,065
02/26/2026
6.97
7.14
6.75
6.93
-2.57%
185,704
02/25/2026
7.12
7.24
6.65
7.11
-2.10%
193,146
02/24/2026
6.59
7.50
6.59
7.27
+8.11%
425,616
02/23/2026
6.93
6.94
6.36
6.72
-3.20%
310,455