2m 2m 2m 2m 2m 2m 2m
ZTE -H- (ZTCOF)
OTC
$3.00-$0.74 (-19.78%)
Price as of Jul 09, 2026- N/AMarket Cap
- 1.61%1-Year Change
- Communication EquipmentIndustry
ZTE -H- (ZTCOF)
$3.00-$0.74 (-19.78%)
- 1 Month-19.78%Low Price$3.00High Price$3.00
- 3 Months+4.04%Low Price$2.70High Price$3.80
- 1 Year+1.61%Low Price$2.68High Price$5.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/09/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -19.78% | 250 |
06/24/2026 |
$0.06 Dividend | |||||
06/04/2026 | 3.74 | 3.74 | 3.74 | 3.74 | +3.26% | 1,000 |
05/29/2026 | 2.85 | 3.62 | 2.85 | 3.62 | +36.30% | 7,831 |
04/24/2026 | 2.66 | 2.66 | 2.66 | 2.66 | -7.85% | 1,300 |
03/23/2026 | 2.88 | 2.88 | 2.88 | 2.88 | +8.52% | 100 |
03/11/2026 | 2.66 | 2.66 | 2.66 | 2.66 | -21.74% | 100 |
03/09/2026 | 3.40 | 3.40 | 3.40 | 3.40 | -0.44% | 100 |
02/25/2026 | 3.41 | 3.41 | 3.41 | 3.41 | -3.75% | 280 |
02/11/2026 | 3.54 | 3.54 | 3.54 | 3.54 | +2.86% | 143 |
01/29/2026 | 3.44 | 3.44 | 3.44 | 3.44 | +2.58% | 1,200 |
01/26/2026 | 3.36 | 3.36 | 3.36 | 3.36 | -16.78% | 350 |
01/21/2026 | 4.03 | 4.03 | 4.03 | 4.03 | +6.49% | 200 |
01/20/2026 | 3.79 | 3.79 | 3.79 | 3.79 | +5.48% | 150 |
01/16/2026 | 3.59 | 3.59 | 3.59 | 3.59 | -0.05% | 1,600 |
01/12/2026 | 3.74 | 3.74 | 3.59 | 3.59 | +5.86% | 1,764 |
01/07/2026 | 3.40 | 3.40 | 3.40 | 3.40 | -16.06% | 432 |
12/01/2025 | 4.04 | 4.04 | 4.04 | 4.04 | +2.75% | 260 |
11/28/2025 | 3.94 | 3.94 | 3.94 | 3.94 | +24.22% | 1,200 |
11/21/2025 | 3.17 | 3.17 | 3.17 | 3.17 | -19.50% | 1,950 |
11/19/2025 | 3.94 | 3.94 | 3.94 | 3.94 | +3.09% | 500 |
11/11/2025 | 3.82 | 3.82 | 3.82 | 3.82 | -6.51% | 132 |
11/04/2025 | 4.08 | 4.08 | 4.08 | 4.08 | -23.85% | 800 |
10/27/2025 | 5.36 | 5.36 | 5.36 | 5.36 | +8.35% | 10,000 |
10/20/2025 | 4.96 | 4.96 | 4.95 | 4.95 | -1.50% | 500 |
10/09/2025 | 4.92 | 5.03 | 4.92 | 5.03 | +11.62% | 6,885 |
10/08/2025 | 4.50 | 4.50 | 4.50 | 4.50 | +4.26% | 250 |
10/06/2025 | 4.32 | 4.32 | 4.32 | 4.32 | +1.57% | 135 |
10/03/2025 | 4.25 | 4.25 | 4.25 | 4.25 | -2.88% | 200 |
10/02/2025 | 4.57 | 4.58 | 4.38 | 4.38 | +1.21% | 7,615 |
09/24/2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0.00% | 5,000 |
09/19/2025 | 4.35 | 4.35 | 4.33 | 4.33 | +4.64% | 5,216 |
09/15/2025 | 3.89 | 4.31 | 3.89 | 4.13 | +4.22% | 3,400 |
09/10/2025 | 3.97 | 3.97 | 3.97 | 3.97 | -11.43% | 298 |
09/08/2025 | 4.48 | 4.48 | 4.48 | 4.48 | +13.75% | 542 |
09/03/2025 | 3.99 | 3.99 | 3.94 | 3.94 | -8.05% | 513 |
09/02/2025 | 4.43 | 4.43 | 4.28 | 4.28 | -2.78% | 300 |
08/27/2025 | 4.40 | 4.40 | 4.40 | 4.40 | +0.55% | 2,093 |
08/26/2025 | 4.36 | 4.38 | 4.36 | 4.38 | +5.70% | 423 |
08/22/2025 | 4.55 | 4.55 | 4.14 | 4.14 | +57.09% | 2,000 |
08/11/2025 | 2.64 | 2.64 | 2.64 | 2.64 | -4.63% | 200 |
07/28/2025 | 2.82 | 2.82 | 2.77 | 2.77 | -12.19% | 328 |
07/24/2025 | 3.19 | 3.19 | 3.15 | 3.15 | +3.23% | 900 |
07/23/2025 | 2.92 | 3.05 | 2.92 | 3.05 | -11.43% | 300 |
07/21/2025 | 3.44 | 3.44 | 3.44 | 3.44 | +7.69% | 1,000 |
07/18/2025 | 3.20 | 3.20 | 3.20 | 3.20 | -4.69% | 1,000 |
07/17/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0.00% | 300 |