2m 2m 2m 2m 2m 2m 2m
Zimtu Capital (ZTMUF)
OTC
$0.50+$0.10 (+24.30%)
Price as of Jan 30, 2026- N/AMarket Cap
- 397.20%1-Year Change
- Asset ManagementIndustry
Zimtu Capital (ZTMUF)
$0.50+$0.10 (+24.30%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+10.49%Low Price$0.40High Price$0.54
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
01/30/2026 | 0.50 | 0.50 | 0.50 | 0.50 | +24.30% | 500 |
01/26/2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 2,500 |
01/20/2026 | 0.40 | 0.40 | 0.40 | 0.40 | -25.93% | 1,000 |
11/14/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 1,000 |
10/21/2025 | 0.54 | 0.54 | 0.54 | 0.54 | +20.00% | 1,184 |
10/14/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 4,500 |