ZURA
ZURA Bio-A (ZURA)
NASDAQ
$3.95+$0.09 (+2.33%)
Price as of Jun 03, 2026 7:43 PM EDT
  • N/A
    Market Cap
  • 283.18%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -27.44%
    Low Price$3.86
    High Price$5.32
  • 3 Months
    -42.90%
    Low Price$3.86
    High Price$7.04
  • 1 Year
    +227.12%
    Low Price$1.05
    High Price$7.04
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
4.07
4.13
3.84
3.86
-5.85%
670,373
06/02/2026
4.24
4.25
4.01
4.10
-3.30%
736,984
06/01/2026
4.28
4.30
4.13
4.24
-1.40%
645,735
05/29/2026
4.19
4.31
4.10
4.30
+2.38%
619,534
05/28/2026
4.32
4.35
4.20
4.20
-2.55%
356,764
05/27/2026
4.24
4.41
4.16
4.31
+2.38%
597,795
05/26/2026
4.40
4.44
4.16
4.21
-3.44%
490,408
05/22/2026
4.44
4.55
4.34
4.36
-1.80%
510,985
05/21/2026
4.03
4.49
3.96
4.44
+8.69%
879,651
05/20/2026
4.03
4.23
4.03
4.09
+2.38%
1,448,741
05/19/2026
4.12
4.28
3.98
3.99
-3.16%
649,588
05/18/2026
4.72
4.76
4.12
4.12
-12.71%
678,072
05/15/2026
4.71
4.77
4.57
4.72
-2.28%
525,746
05/14/2026
4.81
4.90
4.72
4.83
+0.63%
238,811
05/13/2026
4.66
4.82
4.63
4.80
+1.05%
321,825
05/12/2026
4.73
4.88
4.67
4.75
0.00%
509,404
05/11/2026
4.80
4.99
4.59
4.75
-0.84%
1,125,307
05/08/2026
4.42
4.84
4.35
4.79
+5.51%
1,053,757
05/07/2026
4.90
4.94
4.49
4.54
-7.16%
976,626
05/07/2026
-$0.22 Earnings
05/06/2026
5.17
5.21
4.73
4.89
-5.60%
1,456,364
05/05/2026
5.36
5.46
4.97
5.18
-2.63%
510,329
05/04/2026
5.20
5.50
5.19
5.32
+2.11%
387,198
05/01/2026
5.08
5.29
5.01
5.21
+2.56%
420,745
04/30/2026
5.01
5.20
4.92
5.08
+1.40%
431,514
04/29/2026
5.26
5.49
4.89
5.01
-5.47%
699,664
04/28/2026
5.40
5.56
5.22
5.30
-2.03%
414,702
04/27/2026
5.38
5.56
5.30
5.41
+0.56%
538,525
04/24/2026
5.44
5.46
5.17
5.38
-2.54%
642,678
04/23/2026
5.68
5.88
5.41
5.52
-2.99%
500,694
04/22/2026
5.35
5.70
5.21
5.69
+7.56%
737,263
04/21/2026
5.37
5.46
5.15
5.29
-1.49%
591,078
04/20/2026
5.80
5.80
5.32
5.37
-7.57%
1,032,860
04/17/2026
5.79
5.83
5.64
5.81
+1.75%
720,757
04/16/2026
5.67
5.72
5.41
5.71
+0.35%
691,204
04/15/2026
5.72
5.87
5.60
5.69
-0.52%
478,949
04/14/2026
5.74
5.86
5.68
5.72
+0.70%
657,635
04/13/2026
5.64
5.88
5.55
5.68
+0.53%
567,922
04/10/2026
5.63
5.72
5.50
5.65
+0.89%
500,372
04/09/2026
5.67
5.82
5.55
5.60
-1.75%
563,244
04/08/2026
5.87
6.00
5.58
5.70
+0.88%
645,086
04/07/2026
6.01
6.05
5.63
5.65
-6.77%
440,795
04/06/2026
6.01
6.22
5.87
6.06
+0.50%
1,284,658
04/02/2026
5.86
6.10
5.77
6.03
0.00%
444,928
04/01/2026
5.97
6.45
5.93
6.03
+1.34%
533,693
03/31/2026
5.70
6.00
5.70
5.95
+4.75%
637,951
03/30/2026
5.96
6.07
5.60
5.68
-4.22%
596,529
03/27/2026
6.04
6.14
5.76
5.93
-1.82%
703,629
03/26/2026
5.56
6.18
5.50
6.04
+7.47%
509,283
03/25/2026
5.48
5.83
5.23
5.62
+4.46%
752,792
03/24/2026
5.48
5.88
5.31
5.38
-3.41%
547,421
03/23/2026
5.56
5.71
5.48
5.57
+1.27%
511,149
03/20/2026
5.85
6.23
5.40
5.50
-10.13%
1,204,038
03/19/2026
5.88
6.36
5.88
6.12
+2.17%
771,241
03/19/2026
-$0.49 Earnings
03/19/2026
-$0.49 Earnings
03/18/2026
6.44
6.58
5.90
5.99
-6.99%
588,349
03/17/2026
6.28
6.61
6.15
6.44
+2.55%
522,849
03/16/2026
6.23
6.45
6.21
6.28
+1.78%
416,941
03/13/2026
6.85
6.95
6.16
6.17
-9.13%
341,043
03/12/2026
6.86
7.04
6.55
6.79
-2.86%
440,635
03/11/2026
7.03
7.12
6.80
6.99
+1.30%
308,553
03/10/2026
7.10
7.44
6.90
6.90
-1.99%
573,389
03/09/2026
6.82
7.16
6.70
7.04
+1.00%
552,497
03/06/2026
6.55
7.11
6.49
6.97
+3.11%
343,692
03/05/2026
6.96
7.09
6.47
6.76
-3.29%
522,782
03/04/2026
6.54
7.06
6.43
6.99
+7.70%
516,969
03/03/2026
7.02
7.10
6.47
6.49
-3.99%
509,790
03/02/2026
6.54
6.82
6.32
6.76
+2.11%
439,552
02/27/2026
6.75
6.82
6.40
6.62
-2.22%
406,180
02/26/2026
6.91
6.97
6.30
6.77
-3.29%
572,351
02/25/2026
6.79
7.19
6.50
7.00
+4.63%
3,311,832
02/24/2026
6.59
6.74
6.42
6.69
+2.45%
385,443
02/23/2026
6.11
6.61
6.10
6.53
+5.32%
262,568
02/20/2026
6.22
6.29
6.00
6.20
-1.27%
226,456
02/19/2026
6.20
6.40
6.10
6.28
+1.13%
263,855
02/18/2026
6.10
6.33
6.04
6.21
+1.64%
215,978
02/17/2026
6.03
6.25
5.78
6.11
+0.49%
231,978
02/13/2026
6.28
6.40
6.07
6.08
-2.09%
147,592
02/12/2026
6.33
6.41
6.01
6.21
-0.80%
214,319
02/11/2026
6.44
6.57
6.01
6.26
-2.80%
272,553
02/10/2026
6.30
6.59
6.16
6.44
+2.71%
560,899
02/09/2026
6.35
6.88
6.03
6.27
+4.33%
799,566
02/06/2026
5.72
6.11
5.59
6.01
+6.00%
452,242
02/05/2026
5.92
6.13
5.64
5.67
-5.66%
276,914
02/04/2026
6.29
6.39
5.73
6.01
-4.91%
490,781
02/03/2026
5.77
6.50
5.77
6.32
+9.53%
511,030
02/02/2026
5.68
5.95
5.60
5.77
+1.58%
214,011
01/30/2026
5.91
6.10
5.46
5.68
-5.80%
641,297
01/29/2026
5.90
6.14
5.84
6.03
+0.84%
353,238
01/28/2026
6.46
6.51
5.98
5.98
-7.00%
329,912
01/27/2026
6.40
6.62
6.30
6.43
+0.78%
276,375
01/26/2026
6.27
6.57
5.96
6.38
+0.31%
464,254
01/23/2026
6.46
6.52
6.13
6.36
-1.40%
529,196
01/22/2026
6.31
6.63
6.12
6.45
+2.06%
1,612,564
01/21/2026
4.88
6.41
4.88
6.32
+26.15%
4,561,743
01/20/2026
4.68
5.17
4.41
5.01
+4.16%
762,270
01/16/2026
4.94
5.50
4.68
4.81
+2.56%
2,176,016
01/15/2026
5.35
5.35
4.36
4.69
-12.66%
1,123,615
01/14/2026
5.16
5.46
5.01
5.37
+4.07%
535,363