S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Zurich Insur Sp ADR (ZURVY)

OTC

$36.15+$0.45 (+1.26%)

Price as of Jun 22, 2026

N/A
Market Cap
11.49%
1-Year Change
Insurance - Diversified
Industry

1 Month
+0.17%

Low Price$34.41

High Price$36.35
3 Months
+11.46%

Low Price$33.79

High Price$36.87
1 Year
+11.49%

Low Price$33.79

High Price$38.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	35.87	36.20	35.87	36.15	+1.26%	183,077
06/18/2026	35.70	35.82	35.59	35.70	-0.70%	89,223
06/17/2026	36.14	36.41	35.86	35.95	-1.10%	117,801
06/16/2026	36.34	36.44	36.31	36.35	+1.11%	110,224
06/15/2026	36.09	36.27	35.93	35.95	+1.21%	108,940
06/12/2026	35.44	35.56	35.25	35.52	-0.28%	95,099
06/11/2026	35.36	35.78	35.03	35.62	+1.66%	140,354
06/10/2026	35.09	35.23	34.98	35.04	+0.03%	117,748
06/09/2026	35.05	35.11	34.73	35.03	+1.80%	202,109
06/08/2026	34.92	34.92	34.34	34.41	-0.58%	171,424
06/05/2026	34.66	34.79	34.52	34.61	-0.60%	146,496
06/04/2026	35.02	35.12	34.72	34.82	+0.66%	138,143
06/03/2026	34.74	34.88	34.50	34.59	-1.81%	117,657
06/02/2026	35.20	35.35	35.16	35.23	+0.05%	129,965
06/01/2026	34.88	35.27	34.77	35.21	-1.04%	305,247
05/29/2026	35.57	35.77	35.52	35.58	+0.23%	122,780
05/28/2026	35.42	35.55	35.27	35.50	-1.20%	113,185
05/27/2026	36.12	36.18	35.87	35.93	-0.58%	94,362
05/26/2026	36.49	36.53	36.09	36.14	+0.14%	92,720
05/22/2026	36.16	36.16	35.93	36.09	-1.07%	68,104
05/21/2026	36.18	36.60	36.03	36.48	+0.25%	82,840
05/20/2026	36.28	36.65	36.23	36.39	+0.61%	131,408
05/19/2026	36.59	36.60	36.14	36.17	-1.90%	129,251
05/18/2026	36.43	36.87	36.34	36.87	+2.53%	141,831
05/15/2026	35.87	36.09	35.75	35.96	-0.14%	119,926
05/14/2026	36.04	36.12	35.72	36.01	+0.19%	115,878
05/13/2026	35.89	36.33	35.84	35.94	+3.48%	156,242
05/12/2026	34.48	34.77	34.37	34.73	-0.97%	174,952
05/11/2026	35.11	35.31	35.00	35.07	+0.49%	160,708
05/08/2026	34.92	35.00	34.74	34.90	+0.43%	101,478
05/07/2026	35.13	35.19	34.70	34.75	-1.86%	134,155
05/06/2026	35.41	35.54	35.24	35.41	+2.46%	125,692
05/05/2026	34.55	34.69	34.35	34.56	+0.70%	196,769
05/04/2026	34.24	34.49	34.21	34.32	-1.48%	158,150
05/01/2026	35.12	35.12	34.76	34.84	+0.30%	79,942
04/30/2026	34.44	34.88	34.39	34.73	+2.78%	204,257
04/29/2026	34.00	34.07	33.71	33.79	-1.89%	102,988
04/28/2026	34.30	34.59	34.20	34.44	+0.23%	157,814
04/27/2026	34.47	34.59	34.36	34.36	-1.35%	201,052
04/24/2026	34.69	35.00	34.63	34.83	+0.23%	367,196
04/23/2026	34.98	35.26	34.47	34.75	-0.86%	137,391
04/22/2026	35.45	35.52	35.03	35.05	-1.93%	100,419
04/21/2026	36.25	36.31	35.72	35.74	-1.41%	172,341
04/20/2026	35.90	36.41	35.90	36.25	+1.23%	125,672
04/17/2026	35.77	36.12	35.74	35.81	+1.22%	102,371
04/16/2026	35.46	35.64	35.38	35.38	-0.92%	126,816
04/15/2026	35.46	35.81	35.34	35.71	+1.10%	91,418
04/14/2026	35.27	35.48	35.22	35.32	+0.03%	104,614
04/13/2026	34.50	35.33	34.50	35.31	+2.02%	176,147
04/13/2026	$1.92 Dividend
04/10/2026	34.20	34.87	34.07	34.61	+0.96%	147,475
04/09/2026	34.21	34.53	34.15	34.28	+0.11%	196,780
04/08/2026	34.44	34.52	34.11	34.24	+1.15%	110,537
04/07/2026	33.71	34.04	33.47	33.86	-0.61%	159,420
04/06/2026	34.35	34.56	33.89	34.06	+0.17%	140,510
04/02/2026	33.62	34.11	33.60	34.01	+0.45%	235,839
04/01/2026	33.99	34.03	33.68	33.86	+0.62%	131,554
03/31/2026	33.23	33.65	32.91	33.65	+2.36%	190,550
03/30/2026	32.75	33.01	32.74	32.87	+1.88%	197,870
03/27/2026	32.50	32.66	32.22	32.26	-0.67%	463,268
03/26/2026	32.52	32.76	32.41	32.48	-1.07%	305,031
03/25/2026	32.88	32.90	32.67	32.83	+1.35%	147,664
03/24/2026	32.17	32.42	32.13	32.40	-0.64%	187,637
03/23/2026	32.58	32.93	32.16	32.60	+0.53%	505,274
03/20/2026	32.85	32.89	32.23	32.43	-1.01%	282,453
03/19/2026	32.63	32.97	32.39	32.77	+0.09%	521,305
03/18/2026	33.28	33.30	32.73	32.74	-2.04%	169,504
03/17/2026	33.22	33.62	33.22	33.42	+1.18%	289,397
03/16/2026	32.75	33.08	32.70	33.03	+2.95%	375,679
03/13/2026	32.49	32.55	32.03	32.08	-0.73%	295,420
03/12/2026	32.03	32.35	31.98	32.32	+0.26%	351,887
03/11/2026	32.21	32.24	31.96	32.24	-0.03%	205,635
03/10/2026	32.77	32.89	32.23	32.24	-1.33%	261,978
03/09/2026	32.19	32.68	31.86	32.68	+0.20%	344,338
03/06/2026	31.97	32.68	31.94	32.61	+0.53%	275,754
03/05/2026	32.78	32.78	32.23	32.44	-2.23%	458,797
03/04/2026	33.21	33.29	33.05	33.18	+1.16%	211,230
03/03/2026	32.40	33.16	32.02	32.80	-4.63%	283,675
03/02/2026	34.81	35.08	34.33	34.40	-3.59%	504,342
02/27/2026	35.48	35.76	35.45	35.67	+0.80%	155,877
02/26/2026	35.30	35.55	35.24	35.39	+0.15%	162,889
02/25/2026	35.27	35.41	35.15	35.34	-0.02%	267,220
02/24/2026	35.48	35.51	35.25	35.34	+0.40%	108,601
02/23/2026	35.24	35.38	35.09	35.20	+0.92%	104,880
02/20/2026	34.60	34.88	34.55	34.88	+2.08%	98,735
02/19/2026	34.21	34.26	34.05	34.17	-1.61%	136,036
02/18/2026	34.88	35.03	34.62	34.73	-0.14%	148,287
02/17/2026	34.62	34.91	34.50	34.78	+1.90%	130,310
02/13/2026	34.14	34.19	33.95	34.13	+0.49%	172,911
02/12/2026	33.91	34.00	33.69	33.96	+0.62%	271,046
02/11/2026	33.77	33.94	33.68	33.75	-0.74%	385,439
02/10/2026	34.30	34.44	33.73	34.00	-3.09%	683,629
02/09/2026	35.07	35.31	35.07	35.09	-0.22%	408,857
02/06/2026	35.07	35.16	34.83	35.16	+0.54%	164,669
02/05/2026	34.92	35.20	34.92	34.97	-0.43%	186,225
02/04/2026	35.26	35.35	35.03	35.13	+3.37%	126,441
02/03/2026	33.76	34.11	33.76	33.98	-0.39%	107,513
02/02/2026	33.89	34.11	33.67	34.11	+1.00%	147,228
01/30/2026	34.08	34.08	33.62	33.77	-1.07%	153,364
01/29/2026	33.96	34.17	33.69	34.14	+2.01%	123,719