ZURVY | Zurich Insur Sp ADR | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Zurich Insur Sp ADR (ZURVY)

OTC

$33.85+$0.02 (+0.06%)

Price as of Oct 01, 2026

N/A
Market Cap
-0.18%
1-Year Change
Insurance - Diversified
Industry

1 Month
-7.39%

Low Price$33.83

High Price$37.42
3 Months
-8.86%

Low Price$33.83

High Price$38.55
1 Year
-0.18%

Low Price$33.79

High Price$38.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	33.89	34.01	33.70	33.85	+0.06%	334,737
09/30/2026	34.16	34.19	33.82	33.83	-1.77%	156,114
09/29/2026	34.63	34.63	34.26	34.44	-0.95%	152,041
09/28/2026	34.98	35.03	34.73	34.77	-1.14%	171,529
09/25/2026	35.11	35.25	35.01	35.17	+0.54%	118,836
09/24/2026	34.98	35.11	34.67	34.98	-1.05%	206,225
09/23/2026	35.52	35.67	35.31	35.35	-1.61%	108,797
09/22/2026	36.36	36.36	35.78	35.93	-1.96%	114,178
09/21/2026	36.59	36.71	36.52	36.65	+1.05%	117,350
09/18/2026	36.20	36.36	36.14	36.27	-1.44%	88,168
09/17/2026	36.87	36.93	36.78	36.80	+0.46%	115,485
09/16/2026	36.78	36.92	36.43	36.63	-0.15%	94,289
09/15/2026	36.75	36.86	36.59	36.69	+0.92%	94,956
09/14/2026	36.34	36.50	36.24	36.35	+0.69%	158,111
09/11/2026	36.24	36.24	36.03	36.10	+0.22%	92,234
09/10/2026	36.34	36.38	35.95	36.02	-0.19%	116,338
09/09/2026	36.32	36.32	36.04	36.09	-0.63%	69,871
09/08/2026	36.44	36.72	36.28	36.32	-1.86%	251,076
09/04/2026	37.05	37.15	36.98	37.01	-1.10%	56,298
09/03/2026	37.11	37.45	37.08	37.42	+2.52%	107,600
09/02/2026	36.43	36.58	36.40	36.50	-0.14%	97,882
09/01/2026	36.63	36.78	36.45	36.55	+0.16%	94,697
08/31/2026	36.67	36.67	36.41	36.49	-0.33%	132,229
08/28/2026	36.82	36.90	36.48	36.61	-0.27%	171,002
08/27/2026	36.82	36.82	36.56	36.71	-0.92%	87,404
08/26/2026	37.05	37.14	36.97	37.05	-0.13%	58,747
08/25/2026	36.90	37.10	36.81	37.10	+1.20%	71,993
08/24/2026	36.50	36.73	36.48	36.66	+0.60%	106,760
08/21/2026	36.50	36.57	36.43	36.44	+0.16%	77,090
08/20/2026	36.37	36.57	36.32	36.38	-0.68%	77,380
08/19/2026	36.50	36.68	36.49	36.63	+0.69%	66,007
08/18/2026	36.37	36.57	36.37	36.38	+0.19%	85,041
08/17/2026	36.60	36.69	36.31	36.31	-0.16%	103,866
08/14/2026	36.52	36.52	36.33	36.37	+0.36%	66,514
08/13/2026	36.25	36.40	36.16	36.24	+0.24%	88,109
08/12/2026	36.24	36.37	36.14	36.16	-0.10%	105,365
08/11/2026	36.15	36.38	36.13	36.19	-1.01%	70,944
08/10/2026	36.49	36.66	36.39	36.56	0.00%	100,099
08/07/2026	36.79	36.83	36.51	36.56	+1.13%	190,601
08/06/2026	36.62	36.62	36.10	36.15	-3.91%	82,291
08/05/2026	37.70	37.77	37.55	37.62	-0.16%	64,714
08/04/2026	37.73	37.86	37.55	37.68	-0.69%	81,190
08/03/2026	38.07	38.16	37.88	37.94	-0.16%	96,832
07/31/2026	38.01	38.18	37.91	38.00	-0.71%	81,803
07/30/2026	38.16	38.37	38.04	38.27	+1.40%	55,709
07/29/2026	37.52	37.88	37.52	37.74	-0.68%	184,487
07/28/2026	37.97	38.24	37.91	38.00	-0.45%	304,028
07/27/2026	37.99	38.38	37.89	38.17	-0.03%	95,460
07/24/2026	37.89	38.22	37.88	38.18	+0.85%	64,762
07/23/2026	37.77	37.93	37.61	37.86	-0.63%	89,093
07/22/2026	38.51	38.51	38.00	38.10	+0.34%	71,769
07/21/2026	38.12	38.24	37.91	37.97	-0.45%	81,045
07/20/2026	38.12	38.31	38.05	38.14	-1.06%	77,416
07/17/2026	38.31	38.71	38.31	38.55	+1.58%	68,385
07/16/2026	37.59	37.98	37.59	37.95	+0.58%	70,393
07/15/2026	37.40	37.74	37.20	37.73	-0.45%	55,460
07/14/2026	38.28	38.43	37.81	37.90	-0.05%	96,870
07/13/2026	37.99	38.13	37.85	37.92	-0.45%	90,344
07/10/2026	38.19	38.23	38.02	38.09	+0.21%	67,825
07/09/2026	37.97	38.11	37.92	38.01	+0.21%	85,098
07/08/2026	37.89	37.94	37.70	37.93	-0.01%	75,756
07/07/2026	38.04	38.21	37.84	37.93	-0.32%	63,801
07/06/2026	37.86	38.07	37.77	38.06	+0.59%	76,837
07/02/2026	37.75	37.97	37.64	37.83	+1.86%	74,237
07/01/2026	36.77	37.19	36.77	37.14	+0.43%	94,225
06/30/2026	36.91	37.11	36.83	36.98	+0.52%	62,446
06/29/2026	36.52	36.80	36.44	36.79	+1.27%	75,859
06/26/2026	36.34	36.54	36.20	36.33	+0.50%	103,064
06/25/2026	36.11	36.31	36.11	36.15	+0.08%	80,878
06/24/2026	35.87	36.17	35.81	36.12	+0.06%	96,786
06/23/2026	35.92	36.25	35.92	36.10	-0.14%	134,694
06/22/2026	35.87	36.20	35.87	36.15	+1.26%	183,077
06/18/2026	35.70	35.82	35.59	35.70	-0.70%	89,223
06/17/2026	36.14	36.41	35.86	35.95	-1.10%	117,801
06/16/2026	36.34	36.44	36.31	36.35	+1.11%	110,224
06/15/2026	36.09	36.27	35.93	35.95	+1.21%	108,940
06/12/2026	35.44	35.56	35.25	35.52	-0.28%	95,099
06/11/2026	35.36	35.78	35.03	35.62	+1.66%	140,354
06/10/2026	35.09	35.23	34.98	35.04	+0.03%	117,748
06/09/2026	35.05	35.11	34.73	35.03	+1.80%	202,109
06/08/2026	34.92	34.92	34.34	34.41	-0.58%	171,424
06/05/2026	34.66	34.79	34.52	34.61	-0.60%	146,496
06/04/2026	35.02	35.12	34.72	34.82	+0.66%	138,143
06/03/2026	34.74	34.88	34.50	34.59	-1.81%	117,657
06/02/2026	35.20	35.35	35.16	35.23	+0.05%	129,965
06/01/2026	34.88	35.27	34.77	35.21	-1.04%	305,247
05/29/2026	35.57	35.77	35.52	35.58	+0.23%	122,780
05/28/2026	35.42	35.55	35.27	35.50	-1.20%	113,185
05/27/2026	36.12	36.18	35.87	35.93	-0.58%	94,362
05/26/2026	36.49	36.53	36.09	36.14	+0.14%	92,720
05/22/2026	36.16	36.16	35.93	36.09	-1.07%	68,104
05/21/2026	36.18	36.60	36.03	36.48	+0.25%	82,840
05/20/2026	36.28	36.65	36.23	36.39	+0.61%	131,408
05/19/2026	36.59	36.60	36.14	36.17	-1.90%	129,251
05/18/2026	36.43	36.87	36.34	36.87	+2.53%	141,831
05/15/2026	35.87	36.09	35.75	35.96	-0.14%	119,926
05/14/2026	36.04	36.12	35.72	36.01	+0.19%	115,878
05/13/2026	35.89	36.33	35.84	35.94	+3.48%	156,242
05/12/2026	34.48	34.77	34.37	34.73	-0.97%	174,952
05/11/2026	35.11	35.31	35.00	35.07	+0.49%	160,708