• $31.4M
    Market Cap
  • -31.43%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -7.78%
    Low Price$1.54
    High Price$1.71
  • 3 Months
    -41.00%
    Low Price$1.54
    High Price$2.58
  • 1 Year
    -31.43%
    Low Price$1.54
    High Price$3.53
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.55
1.59
1.54
1.54
-0.65%
3,097
07/30/2026
1.54
1.64
1.54
1.55
-0.64%
3,534
07/29/2026
1.58
1.63
1.54
1.56
-2.50%
5,763
07/28/2026
1.59
1.60
1.59
1.60
+3.23%
3,826
07/27/2026
1.55
1.61
1.54
1.55
-1.27%
3,578
07/24/2026
1.60
1.60
1.57
1.57
+1.95%
775
07/23/2026
1.55
1.57
1.53
1.54
-2.53%
5,837
07/22/2026
1.62
1.62
1.58
1.58
+1.28%
1,796
07/21/2026
1.57
1.59
1.55
1.56
-0.64%
16,149
07/20/2026
1.61
1.61
1.57
1.57
-0.63%
11,818
07/17/2026
1.59
1.66
1.58
1.58
-1.25%
15,858
07/16/2026
1.63
1.67
1.60
1.60
-1.84%
34,573
07/15/2026
1.64
1.65
1.62
1.63
0.00%
18,803
07/14/2026
1.66
1.67
1.63
1.63
-1.81%
8,935
07/13/2026
1.67
1.72
1.66
1.66
-1.78%
15,900
07/10/2026
1.66
1.69
1.66
1.69
+0.60%
4,344
07/09/2026
1.67
1.69
1.66
1.68
-0.88%
8,273
07/08/2026
1.73
1.73
1.66
1.70
+0.89%
6,207
07/07/2026
1.69
1.69
1.66
1.68
-1.75%
19,354
07/06/2026
1.70
1.74
1.66
1.71
0.00%
17,495
07/02/2026
1.67
1.73
1.67
1.71
+1.79%
11,099
07/01/2026
1.64
1.71
1.64
1.68
+0.60%
7,123
06/30/2026
1.70
1.70
1.67
1.67
-2.91%
4,129
06/29/2026
1.68
1.72
1.68
1.72
+1.18%
9,735
06/26/2026
1.64
1.72
1.64
1.70
+1.19%
9,289
06/25/2026
1.75
1.76
1.68
1.68
-1.18%
31,858
06/24/2026
1.73
1.79
1.70
1.70
-2.30%
6,284
06/23/2026
1.83
1.83
1.73
1.74
-4.40%
20,762
06/22/2026
1.87
1.89
1.80
1.82
-2.67%
15,953
06/18/2026
1.75
1.87
1.75
1.87
+5.65%
28,062
06/17/2026
1.81
1.85
1.77
1.77
-2.21%
15,555
06/16/2026
1.83
1.84
1.80
1.81
+0.56%
7,702
06/15/2026
1.68
1.89
1.68
1.80
+5.26%
18,648
06/12/2026
1.75
1.80
1.68
1.71
-3.93%
12,611
06/11/2026
1.78
1.80
1.70
1.78
0.00%
42,766
06/10/2026
1.78
1.81
1.74
1.78
+1.14%
26,394
06/09/2026
1.63
1.83
1.63
1.76
+10.69%
44,607
06/08/2026
1.65
1.68
1.59
1.59
-4.79%
49,586
06/05/2026
1.74
1.83
1.67
1.67
-10.22%
43,699
06/04/2026
1.89
1.95
1.86
1.86
-3.12%
14,380
06/03/2026
1.95
2.05
1.92
1.92
-5.42%
10,327
06/02/2026
2.04
2.08
1.95
2.03
-2.40%
11,969
06/01/2026
2.18
2.18
2.07
2.08
-3.70%
4,423
05/29/2026
2.21
2.21
2.15
2.16
-3.57%
7,903
05/28/2026
2.19
2.24
2.16
2.24
+2.28%
12,788
05/27/2026
2.21
2.22
2.15
2.19
+1.39%
8,233
05/26/2026
2.23
2.24
2.16
2.16
-3.14%
4,551
05/22/2026
2.20
2.24
2.17
2.23
-0.45%
2,875
05/21/2026
2.20
2.25
2.20
2.24
-0.88%
2,332
05/20/2026
2.25
2.26
2.16
2.26
+3.19%
3,627
05/19/2026
2.20
2.27
2.16
2.19
-0.45%
12,875
05/18/2026
2.21
2.21
2.20
2.20
-2.22%
2,300
05/15/2026
2.27
2.41
2.25
2.25
-0.88%
7,549
05/14/2026
2.29
2.40
2.27
2.27
-2.58%
8,344
05/13/2026
2.30
2.47
2.30
2.33
-5.37%
7,700
05/12/2026
2.49
2.50
2.37
2.46
+0.50%
10,562
05/11/2026
2.51
2.52
2.45
2.45
-3.54%
9,722
05/08/2026
2.58
2.58
2.50
2.54
-1.55%
10,647
05/07/2026
2.54
2.58
2.54
2.58
+2.79%
2,339
05/06/2026
2.55
2.58
2.51
2.51
0.00%
9,334
05/05/2026
2.49
2.58
2.49
2.51
-0.40%
6,590
05/04/2026
2.55
2.55
2.52
2.52
-2.33%
3,535
05/01/2026
2.53
2.61
2.52
2.58
-1.15%
3,329
04/30/2026
2.58
2.61
2.55
2.61
+5.24%
4,797
04/29/2026
2.54
2.61
2.48
2.48
-2.75%
6,479
04/28/2026
2.60
2.62
2.54
2.55
+2.00%
5,620
04/27/2026
2.49
2.62
2.48
2.50
-2.72%
7,781
04/24/2026
2.55
2.57
2.48
2.57
+0.39%
6,830
04/23/2026
2.45
2.56
2.44
2.56
+2.40%
5,083
04/22/2026
2.50
2.50
2.43
2.50
+1.42%
5,824
04/21/2026
2.46
2.58
2.46
2.47
+1.44%
7,024
04/20/2026
2.58
2.70
2.43
2.43
-6.72%
16,236
04/17/2026
2.54
2.64
2.39
2.61
-0.19%
19,718
04/16/2026
2.73
2.73
2.54
2.61
0.00%
20,975
04/15/2026
2.53
2.62
2.53
2.61
+3.16%
9,872
04/14/2026
2.56
2.58
2.53
2.53
0.00%
4,878
04/13/2026
2.52
2.62
2.51
2.53
-0.59%
5,323
04/10/2026
2.43
2.58
2.34
2.55
+7.38%
13,424
04/09/2026
2.35
2.44
2.29
2.37
+0.42%
9,870
04/08/2026
2.29
2.40
2.29
2.36
+3.96%
12,508
04/07/2026
2.15
2.33
2.15
2.27
+3.65%
14,716
04/06/2026
2.14
2.34
2.13
2.19
-1.35%
43,895
04/02/2026
2.20
2.27
2.18
2.22
-1.33%
11,911
04/01/2026
2.29
2.33
2.20
2.25
-3.43%
16,922
03/31/2026
2.59
2.64
2.20
2.33
-7.91%
38,608
03/30/2026
2.48
2.59
2.38
2.53
+5.86%
16,532
03/27/2026
2.54
2.54
2.38
2.39
-3.63%
8,133
03/26/2026
2.43
2.53
2.43
2.48
-1.59%
6,234
03/25/2026
2.48
2.52
2.48
2.52
+5.00%
1,588
03/24/2026
2.53
2.53
2.39
2.40
-4.76%
10,531
03/23/2026
2.53
2.53
2.42
2.52
-0.40%
7,460
03/20/2026
2.73
2.73
2.49
2.53
-3.07%
23,629
03/19/2026
2.74
2.76
2.61
2.61
-0.76%
4,325
03/18/2026
2.69
2.75
2.63
2.63
-2.59%
5,143
03/17/2026
2.70
2.77
2.63
2.70
+0.07%
12,011
03/16/2026
2.71
2.75
2.63
2.70
-2.60%
4,630
03/13/2026
2.60
2.79
2.57
2.77
-0.72%
16,223
03/12/2026
2.83
2.83
2.63
2.79
+4.10%
4,623
03/11/2026
2.69
2.87
2.66
2.68
-0.37%
7,400
03/10/2026
2.74
2.74
2.62
2.69
-2.89%
6,798