• $44.1M
    Market Cap
  • 18.71%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -19.44%
    Low Price$2.03
    High Price$2.58
  • 3 Months
    -22.96%
    Low Price$2.03
    High Price$2.79
  • 1 Year
    +16.67%
    Low Price$1.72
    High Price$3.53
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.04
2.08
1.95
2.03
-2.40%
11,969
06/01/2026
2.18
2.18
2.07
2.08
-3.70%
4,423
05/29/2026
2.21
2.21
2.15
2.16
-3.57%
7,903
05/28/2026
2.19
2.24
2.16
2.24
+2.28%
12,788
05/27/2026
2.21
2.22
2.15
2.19
+1.39%
8,233
05/26/2026
2.23
2.24
2.16
2.16
-3.14%
4,551
05/22/2026
2.20
2.24
2.17
2.23
-0.45%
2,875
05/21/2026
2.20
2.25
2.20
2.24
-0.88%
2,332
05/20/2026
2.25
2.26
2.16
2.26
+3.19%
3,627
05/19/2026
2.20
2.27
2.16
2.19
-0.45%
12,875
05/18/2026
2.21
2.21
2.20
2.20
-2.22%
2,300
05/15/2026
2.27
2.41
2.25
2.25
-0.88%
7,549
05/14/2026
2.29
2.40
2.27
2.27
-2.58%
8,344
05/13/2026
2.30
2.47
2.30
2.33
-5.37%
7,700
05/12/2026
2.49
2.50
2.37
2.46
+0.50%
10,562
05/11/2026
2.51
2.52
2.45
2.45
-3.54%
9,722
05/08/2026
2.58
2.58
2.50
2.54
-1.55%
10,647
05/07/2026
2.54
2.58
2.54
2.58
+2.79%
2,339
05/06/2026
2.55
2.58
2.51
2.51
0.00%
9,334
05/05/2026
2.49
2.58
2.49
2.51
-0.40%
6,590
05/04/2026
2.55
2.55
2.52
2.52
-2.33%
3,535
05/01/2026
2.53
2.61
2.52
2.58
-1.15%
3,329
04/30/2026
2.58
2.61
2.55
2.61
+5.24%
4,797
04/29/2026
2.54
2.61
2.48
2.48
-2.75%
6,479
04/28/2026
2.60
2.62
2.54
2.55
+2.00%
5,620
04/27/2026
2.49
2.62
2.48
2.50
-2.72%
7,781
04/24/2026
2.55
2.57
2.48
2.57
+0.39%
6,830
04/23/2026
2.45
2.56
2.44
2.56
+2.40%
5,083
04/22/2026
2.50
2.50
2.43
2.50
+1.42%
5,824
04/21/2026
2.46
2.58
2.46
2.47
+1.44%
7,024
04/20/2026
2.58
2.70
2.43
2.43
-6.72%
16,236
04/17/2026
2.54
2.64
2.39
2.61
-0.19%
19,718
04/16/2026
2.73
2.73
2.54
2.61
0.00%
20,975
04/15/2026
2.53
2.62
2.53
2.61
+3.16%
9,872
04/14/2026
2.56
2.58
2.53
2.53
0.00%
4,878
04/13/2026
2.52
2.62
2.51
2.53
-0.59%
5,323
04/10/2026
2.43
2.58
2.34
2.55
+7.38%
13,424
04/09/2026
2.35
2.44
2.29
2.37
+0.42%
9,870
04/08/2026
2.29
2.40
2.29
2.36
+3.96%
12,508
04/07/2026
2.15
2.33
2.15
2.27
+3.65%
14,716
04/06/2026
2.14
2.34
2.13
2.19
-1.35%
43,895
04/02/2026
2.20
2.27
2.18
2.22
-1.33%
11,911
04/01/2026
2.29
2.33
2.20
2.25
-3.43%
16,922
03/31/2026
2.59
2.64
2.20
2.33
-7.91%
38,608
03/30/2026
2.48
2.59
2.38
2.53
+5.86%
16,532
03/27/2026
2.54
2.54
2.38
2.39
-3.63%
8,133
03/26/2026
2.43
2.53
2.43
2.48
-1.59%
6,234
03/25/2026
2.48
2.52
2.48
2.52
+5.00%
1,588
03/24/2026
2.53
2.53
2.39
2.40
-4.76%
10,531
03/23/2026
2.53
2.53
2.42
2.52
-0.40%
7,460
03/20/2026
2.73
2.73
2.49
2.53
-3.07%
23,629
03/19/2026
2.74
2.76
2.61
2.61
-0.76%
4,325
03/18/2026
2.69
2.75
2.63
2.63
-2.59%
5,143
03/17/2026
2.70
2.77
2.63
2.70
+0.07%
12,011
03/16/2026
2.71
2.75
2.63
2.70
-2.60%
4,630
03/13/2026
2.60
2.79
2.57
2.77
-0.72%
16,223
03/12/2026
2.83
2.83
2.63
2.79
+4.10%
4,623
03/11/2026
2.69
2.87
2.66
2.68
-0.37%
7,400
03/10/2026
2.74
2.74
2.62
2.69
-2.89%
6,798
03/09/2026
2.51
2.78
2.51
2.77
+5.73%
14,105
03/06/2026
2.64
2.64
2.49
2.62
-0.57%
13,947
03/05/2026
2.69
2.69
2.60
2.64
+0.57%
3,455
03/04/2026
2.64
2.70
2.61
2.62
+0.77%
3,631
03/03/2026
2.66
2.66
2.53
2.60
+0.39%
3,392
03/02/2026
2.66
2.68
2.59
2.59
-1.15%
11,622
02/27/2026
2.65
2.71
2.60
2.62
-2.75%
15,545
02/26/2026
2.74
2.74
2.63
2.69
+0.15%
4,106
02/25/2026
2.71
2.75
2.65
2.69
-0.37%
9,230
02/24/2026
2.78
2.78
2.68
2.70
-1.46%
9,736
02/23/2026
2.96
2.97
2.74
2.74
-9.57%
39,883
02/20/2026
3.04
3.09
3.02
3.03
-0.33%
15,208
02/19/2026
2.87
3.08
2.78
3.04
+4.11%
23,205
02/18/2026
2.74
2.92
2.74
2.92
+7.35%
16,603
02/17/2026
2.53
2.76
2.53
2.72
+6.25%
25,428
02/13/2026
2.57
2.65
2.51
2.56
-2.29%
10,430
02/12/2026
2.63
2.63
2.56
2.62
+1.95%
5,373
02/11/2026
2.59
2.64
2.57
2.57
+1.18%
4,431
02/10/2026
2.50
2.63
2.50
2.54
+0.40%
6,900
02/09/2026
2.44
2.62
2.44
2.53
+1.20%
20,950
02/06/2026
2.52
2.63
2.50
2.50
-4.03%
15,613
02/05/2026
2.53
2.73
2.53
2.61
-0.95%
4,934
02/04/2026
2.59
2.68
2.54
2.63
-2.23%
5,800
02/03/2026
2.64
2.70
2.61
2.69
+0.37%
7,444
02/02/2026
2.71
2.76
2.61
2.68
-1.11%
17,604
01/30/2026
2.78
2.78
2.71
2.71
-2.52%
6,578
01/29/2026
2.69
2.78
2.69
2.78
0.00%
11,099
01/28/2026
2.74
2.80
2.69
2.78
+1.83%
10,771
01/27/2026
2.77
2.77
2.67
2.73
-1.44%
8,204
01/26/2026
2.71
2.92
2.70
2.77
+2.21%
32,175
01/23/2026
2.68
2.80
2.65
2.71
0.00%
10,800
01/22/2026
2.63
2.81
2.63
2.71
-1.45%
9,262
01/21/2026
2.86
2.86
2.71
2.75
-2.48%
17,441
01/20/2026
2.91
2.91
2.74
2.82
-2.76%
32,196
01/16/2026
3.00
3.07
2.90
2.90
-3.65%
16,559
01/15/2026
2.96
3.17
2.84
3.01
-0.33%
14,285
01/14/2026
2.90
3.05
2.90
3.02
+0.67%
17,941
01/13/2026
3.06
3.08
2.89
3.00
0.00%
8,762
01/12/2026
3.05
3.12
3.00
3.00
-1.15%
8,176
01/09/2026
3.09
3.09
3.00
3.03
+2.87%
5,458
01/08/2026
2.98
3.01
2.93
2.95
-1.01%
5,622