• $53.2M
    Market Cap
  • -54.06%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -4.06%
    Low Price$1.28
    High Price$1.40
  • 3 Months
    -22.62%
    Low Price$1.28
    High Price$1.71
  • 1 Year
    -54.06%
    Low Price$1.28
    High Price$3.22
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.30
1.30
1.29
1.30
-0.76%
11,854
09/30/2026
1.31
1.31
1.29
1.31
+0.77%
10,028
09/29/2026
1.29
1.31
1.28
1.30
-0.76%
5,310
09/28/2026
1.36
1.36
1.31
1.31
-3.68%
3,557
09/25/2026
1.32
1.37
1.32
1.36
+3.82%
14,995
09/24/2026
1.38
1.40
1.31
1.31
-5.76%
9,249
09/23/2026
1.33
1.41
1.33
1.39
+2.21%
4,955
09/22/2026
1.35
1.41
1.31
1.36
+0.74%
9,928
09/21/2026
1.35
1.37
1.28
1.35
0.00%
53,273
09/18/2026
1.40
1.40
1.35
1.35
-3.57%
28,661
09/17/2026
1.36
1.40
1.35
1.40
+3.70%
14,190
09/16/2026
1.40
1.40
1.32
1.35
+4.65%
36,454
09/15/2026
1.28
1.32
1.27
1.29
0.00%
37,911
09/14/2026
1.29
1.31
1.27
1.29
0.00%
9,276
09/11/2026
1.26
1.32
1.26
1.29
-0.77%
9,211
09/10/2026
1.28
1.36
1.27
1.30
+1.56%
22,841
09/09/2026
1.30
1.34
1.27
1.28
-2.29%
36,116
09/08/2026
1.35
1.35
1.31
1.31
-3.68%
42,660
09/04/2026
1.35
1.39
1.34
1.36
0.00%
10,121
09/03/2026
1.33
1.39
1.33
1.36
+1.49%
29,558
09/02/2026
1.35
1.40
1.33
1.34
-1.11%
27,145
09/01/2026
1.35
1.45
1.28
1.36
-2.52%
141,618
08/31/2026
1.42
1.46
1.37
1.39
-1.42%
82,332
08/28/2026
1.57
1.60
1.35
1.41
-10.19%
261,772
08/27/2026
1.34
1.59
1.34
1.57
+20.77%
1,110,581
08/26/2026
1.28
1.34
1.25
1.30
+0.78%
1,256,173
08/25/2026
1.32
1.32
1.27
1.29
-0.77%
97,227
08/24/2026
1.35
1.35
1.29
1.30
-3.70%
44,159
08/21/2026
1.33
1.40
1.32
1.35
+0.75%
20,097
08/20/2026
1.39
1.42
1.33
1.34
-2.90%
17,150
08/19/2026
1.40
1.42
1.34
1.38
-1.43%
48,092
08/18/2026
1.42
1.47
1.39
1.40
-1.41%
54,097
08/17/2026
1.44
1.47
1.40
1.42
-2.07%
24,310
08/14/2026
1.41
1.51
1.41
1.45
+2.11%
35,101
08/13/2026
1.45
1.47
1.42
1.42
-4.05%
4,779
08/12/2026
1.54
1.54
1.44
1.48
+3.50%
6,544
08/11/2026
1.50
1.50
1.43
1.43
-2.05%
7,955
08/10/2026
1.53
1.53
1.45
1.46
-4.58%
32,858
08/07/2026
1.60
1.64
1.53
1.53
-4.37%
13,076
08/06/2026
1.57
1.60
1.56
1.60
+3.23%
9,448
08/05/2026
1.62
1.62
1.55
1.55
+0.65%
10,083
08/04/2026
1.57
1.63
1.51
1.54
-1.91%
34,265
08/03/2026
1.54
1.65
1.50
1.57
+1.95%
29,878
07/31/2026
1.55
1.59
1.54
1.54
-0.65%
3,097
07/30/2026
1.54
1.64
1.54
1.55
-0.64%
3,534
07/29/2026
1.58
1.63
1.54
1.56
-2.50%
5,763
07/28/2026
1.59
1.60
1.59
1.60
+3.23%
3,826
07/27/2026
1.55
1.61
1.54
1.55
-1.27%
3,578
07/24/2026
1.60
1.60
1.57
1.57
+1.95%
775
07/23/2026
1.55
1.57
1.53
1.54
-2.53%
5,837
07/22/2026
1.62
1.62
1.58
1.58
+1.28%
1,796
07/21/2026
1.57
1.59
1.55
1.56
-0.64%
16,149
07/20/2026
1.61
1.61
1.57
1.57
-0.63%
11,818
07/17/2026
1.59
1.66
1.58
1.58
-1.25%
15,858
07/16/2026
1.63
1.67
1.60
1.60
-1.84%
34,573
07/15/2026
1.64
1.65
1.62
1.63
0.00%
18,803
07/14/2026
1.66
1.67
1.63
1.63
-1.81%
8,935
07/13/2026
1.67
1.72
1.66
1.66
-1.78%
15,900
07/10/2026
1.66
1.69
1.66
1.69
+0.60%
4,344
07/09/2026
1.67
1.69
1.66
1.68
-0.88%
8,273
07/08/2026
1.73
1.73
1.66
1.70
+0.89%
6,207
07/07/2026
1.69
1.69
1.66
1.68
-1.75%
19,354
07/06/2026
1.70
1.74
1.66
1.71
0.00%
17,495
07/02/2026
1.67
1.73
1.67
1.71
+1.79%
11,099
07/01/2026
1.64
1.71
1.64
1.68
+0.60%
7,123
06/30/2026
1.70
1.70
1.67
1.67
-2.91%
4,129
06/29/2026
1.68
1.72
1.68
1.72
+1.18%
9,735
06/26/2026
1.64
1.72
1.64
1.70
+1.19%
9,289
06/25/2026
1.75
1.76
1.68
1.68
-1.18%
31,858
06/24/2026
1.73
1.79
1.70
1.70
-2.30%
6,284
06/23/2026
1.83
1.83
1.73
1.74
-4.40%
20,762
06/22/2026
1.87
1.89
1.80
1.82
-2.67%
15,953
06/18/2026
1.75
1.87
1.75
1.87
+5.65%
28,062
06/17/2026
1.81
1.85
1.77
1.77
-2.21%
15,555
06/16/2026
1.83
1.84
1.80
1.81
+0.56%
7,702
06/15/2026
1.68
1.89
1.68
1.80
+5.26%
18,648
06/12/2026
1.75
1.80
1.68
1.71
-3.93%
12,611
06/11/2026
1.78
1.80
1.70
1.78
0.00%
42,766
06/10/2026
1.78
1.81
1.74
1.78
+1.14%
26,394
06/09/2026
1.63
1.83
1.63
1.76
+10.69%
44,607
06/08/2026
1.65
1.68
1.59
1.59
-4.79%
49,586
06/05/2026
1.74
1.83
1.67
1.67
-10.22%
43,699
06/04/2026
1.89
1.95
1.86
1.86
-3.12%
14,380
06/03/2026
1.95
2.05
1.92
1.92
-5.42%
10,327
06/02/2026
2.04
2.08
1.95
2.03
-2.40%
11,969
06/01/2026
2.18
2.18
2.07
2.08
-3.70%
4,423
05/29/2026
2.21
2.21
2.15
2.16
-3.57%
7,903
05/28/2026
2.19
2.24
2.16
2.24
+2.28%
12,788
05/27/2026
2.21
2.22
2.15
2.19
+1.39%
8,233
05/26/2026
2.23
2.24
2.16
2.16
-3.14%
4,551
05/22/2026
2.20
2.24
2.17
2.23
-0.45%
2,875
05/21/2026
2.20
2.25
2.20
2.24
-0.88%
2,332
05/20/2026
2.25
2.26
2.16
2.26
+3.19%
3,627
05/19/2026
2.20
2.27
2.16
2.19
-0.45%
12,875
05/18/2026
2.21
2.21
2.20
2.20
-2.22%
2,300
05/15/2026
2.27
2.41
2.25
2.25
-0.88%
7,549
05/14/2026
2.29
2.40
2.27
2.27
-2.58%
8,344
05/13/2026
2.30
2.47
2.30
2.33
-5.37%
7,700
05/12/2026
2.49
2.50
2.37
2.46
+0.50%
10,562
05/11/2026
2.51
2.52
2.45
2.45
-3.54%
9,722