• $6.1B
    Market Cap
  • 32.78%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.20%
    Low Price$86.01
    High Price$91.65
  • 3 Months
    +7.92%
    Low Price$82.56
    High Price$91.65
  • 1 Year
    +32.78%
    Low Price$65.68
    High Price$91.65
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
89.38
90.18
89.11
89.82
-0.65%
465,909
07/10/2026
90.01
90.94
89.92
90.41
+0.72%
332,291
07/09/2026
88.69
90.23
88.28
89.76
+1.90%
348,155
07/08/2026
89.65
89.78
87.74
88.09
-2.32%
411,669
07/07/2026
91.32
91.88
90.16
90.18
-0.72%
317,018
07/06/2026
89.82
91.09
89.74
90.83
+0.79%
318,179
07/02/2026
92.40
92.44
89.25
90.12
-1.67%
522,852
07/01/2026
89.08
92.31
89.08
91.65
+1.54%
670,440
06/30/2026
90.15
90.66
89.83
90.26
+0.12%
466,254
06/30/2026
$0.20 Dividend
06/29/2026
90.40
90.76
89.27
90.15
-0.71%
492,306
06/26/2026
90.83
91.21
89.95
90.80
+0.63%
1,756,669
06/25/2026
88.84
91.00
88.84
90.23
+1.24%
558,200
06/24/2026
87.62
89.62
87.56
89.12
+1.10%
860,904
06/23/2026
87.42
88.21
86.92
88.15
+1.13%
673,212
06/22/2026
87.07
88.36
86.82
87.17
-0.26%
461,617
06/18/2026
86.41
87.57
86.11
87.40
+1.84%
1,381,698
06/17/2026
87.73
88.77
84.78
85.82
-2.78%
880,852
06/16/2026
88.52
88.97
87.37
88.27
+0.71%
1,009,598
06/15/2026
88.98
89.80
87.23
87.66
-1.24%
622,528
06/12/2026
87.50
89.02
87.46
88.75
+2.30%
521,283
06/11/2026
86.77
87.18
85.63
86.76
+0.45%
419,653
06/10/2026
86.48
87.06
86.02
86.37
+0.53%
450,339
06/09/2026
85.83
87.70
85.38
85.91
+0.87%
451,367
06/08/2026
85.44
86.37
85.11
85.17
-0.13%
400,607
06/05/2026
85.16
85.81
84.83
85.28
+0.40%
392,413
06/04/2026
83.30
85.21
83.30
84.94
+2.85%
473,651
06/03/2026
83.90
84.21
82.49
82.59
-2.20%
458,026
06/02/2026
82.90
84.62
82.90
84.44
+1.73%
303,357
06/01/2026
83.74
83.95
82.28
83.01
-1.33%
488,119
05/29/2026
84.14
84.99
83.94
84.12
-0.35%
548,260
05/28/2026
84.45
84.67
83.67
84.42
-0.41%
323,168
05/27/2026
85.45
85.95
84.43
84.77
-0.88%
337,462
05/26/2026
84.53
85.97
84.53
85.52
+1.20%
384,549
05/22/2026
84.26
84.91
83.79
84.50
-0.09%
300,263
05/21/2026
83.78
84.77
83.22
84.58
-0.01%
556,040
05/20/2026
82.93
84.84
81.81
84.59
+2.64%
356,874
05/19/2026
83.21
83.26
82.04
82.42
-1.20%
254,257
05/18/2026
82.66
84.54
82.66
83.41
+1.26%
318,402
05/15/2026
83.34
83.34
81.76
82.38
-1.33%
340,133
05/14/2026
83.44
84.16
83.14
83.48
+0.97%
310,552
05/13/2026
83.61
83.87
82.49
82.69
-1.38%
457,774
05/12/2026
84.95
84.95
82.62
83.84
-1.20%
412,161
05/11/2026
86.78
86.88
84.26
84.86
-1.70%
376,414
05/08/2026
86.66
86.81
85.52
86.33
+0.22%
285,618
05/07/2026
87.29
87.49
86.04
86.14
-1.07%
267,105
05/06/2026
87.00
87.80
86.58
87.07
+0.79%
430,591
05/05/2026
85.25
86.68
84.79
86.39
+1.76%
362,442
05/04/2026
84.75
85.79
84.31
84.89
-0.56%
318,591
05/01/2026
84.87
85.82
84.18
85.37
+0.36%
378,179
04/30/2026
83.60
85.62
83.56
85.06
+1.10%
383,745
04/29/2026
85.15
85.68
83.70
84.13
-1.56%
429,917
04/28/2026
85.85
86.24
84.74
85.47
+0.63%
456,975
04/27/2026
85.10
86.19
84.26
84.93
+0.27%
578,265
04/24/2026
86.12
86.12
83.37
84.70
+0.32%
1,156,100
04/23/2026
84.10
85.03
83.43
84.43
+0.92%
923,554
04/23/2026
$1.63 Earnings
04/22/2026
84.37
85.04
83.47
83.66
-0.71%
554,581
04/21/2026
85.36
85.56
84.00
84.26
-1.15%
763,513
04/20/2026
84.69
85.63
84.65
85.24
+0.18%
527,149
04/17/2026
83.45
86.11
83.28
85.09
+3.21%
1,190,628
04/16/2026
82.49
82.82
81.99
82.45
-0.05%
460,948
04/15/2026
82.64
82.75
81.49
82.49
-0.21%
295,272
04/14/2026
82.80
83.27
82.10
82.66
-0.68%
476,358
04/13/2026
82.12
83.26
81.44
83.23
+0.66%
488,932
04/10/2026
83.12
83.31
82.15
82.68
-0.84%
379,586
04/09/2026
81.81
83.84
81.40
83.38
+1.65%
603,964
04/08/2026
81.25
82.69
81.00
82.02
+3.28%
576,610
04/07/2026
78.61
79.67
78.56
79.41
+0.75%
540,442
04/06/2026
78.14
79.06
77.73
78.83
+0.77%
347,579
04/02/2026
77.59
78.40
76.84
78.23
-0.13%
377,173
04/01/2026
77.87
79.15
77.87
78.33
+0.65%
580,392
03/31/2026
77.20
78.37
76.70
77.82
+2.17%
531,104
03/31/2026
$0.20 Dividend
03/30/2026
76.03
76.68
75.38
76.16
+0.84%
505,052
03/27/2026
76.52
76.64
75.26
75.52
-1.80%
508,308
03/26/2026
76.11
77.33
76.04
76.91
-0.12%
545,191
03/25/2026
76.94
77.39
76.21
77.00
+1.06%
420,955
03/24/2026
74.70
76.88
74.37
76.19
+1.06%
570,933
03/23/2026
75.67
76.81
74.37
75.39
+1.70%
561,196
03/20/2026
74.56
74.71
73.45
74.13
-0.19%
1,128,464
03/19/2026
73.51
74.99
72.85
74.27
+0.80%
438,322
03/18/2026
74.71
74.87
73.12
73.68
-1.33%
1,177,913
03/17/2026
75.70
76.02
74.24
74.68
-0.25%
463,156
03/16/2026
75.61
75.87
74.82
74.87
+0.07%
454,545
03/13/2026
75.52
75.93
74.04
74.82
-0.17%
466,244
03/12/2026
73.74
75.40
73.23
74.95
-0.37%
547,239
03/11/2026
75.76
75.98
74.49
75.23
-1.36%
898,437
03/10/2026
75.85
77.56
75.00
76.26
+0.30%
648,537
03/09/2026
74.79
76.62
73.22
76.03
-0.37%
555,203
03/06/2026
76.42
77.02
74.79
76.31
-2.70%
620,340
03/05/2026
77.93
78.98
76.79
78.43
-0.78%
660,132
03/04/2026
79.28
79.57
78.34
79.05
+0.11%
526,151
03/03/2026
77.96
79.59
76.43
78.96
+0.03%
554,946
03/02/2026
75.72
79.62
75.35
78.94
+2.14%
715,761
02/27/2026
80.56
80.56
76.78
77.29
-5.92%
1,252,687
02/26/2026
80.96
82.53
80.75
82.15
+2.06%
700,371
02/25/2026
79.16
81.05
78.77
80.49
+1.93%
427,566
02/24/2026
78.64
79.58
78.37
78.97
-0.46%
574,643
02/23/2026
83.44
83.56
78.47
79.34
-4.79%
500,350