• $5.9B
    Market Cap
  • 41.33%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.15%
    Low Price$82.77
    High Price$88.95
  • 3 Months
    +17.58%
    Low Price$75.89
    High Price$88.95
  • 1 Year
    +41.33%
    Low Price$62.50
    High Price$88.95
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
87.26
88.56
87.01
87.36
-0.26%
461,617
06/18/2026
86.60
87.76
86.30
87.59
+1.84%
1,381,698
06/17/2026
87.92
88.97
84.97
86.01
-2.78%
880,852
06/16/2026
88.72
89.17
87.57
88.47
+0.71%
1,009,598
06/15/2026
89.18
90.00
87.43
87.85
-1.24%
622,528
06/12/2026
87.69
89.22
87.65
88.95
+2.30%
521,283
06/11/2026
86.96
87.38
85.82
86.95
+0.45%
419,653
06/10/2026
86.67
87.25
86.21
86.56
+0.53%
450,339
06/09/2026
86.02
87.89
85.57
86.10
+0.87%
451,367
06/08/2026
85.63
86.57
85.30
85.36
-0.13%
400,607
06/05/2026
85.35
86.00
85.02
85.47
+0.40%
392,413
06/04/2026
83.49
85.40
83.49
85.13
+2.85%
473,651
06/03/2026
84.09
84.40
82.67
82.77
-2.20%
458,026
06/02/2026
83.08
84.81
83.08
84.63
+1.73%
303,357
06/01/2026
83.93
84.14
82.46
83.19
-1.33%
488,119
05/29/2026
84.33
85.18
84.13
84.31
-0.35%
548,260
05/28/2026
84.64
84.86
83.86
84.61
-0.41%
323,168
05/27/2026
85.64
86.14
84.62
84.96
-0.88%
337,462
05/26/2026
84.72
86.16
84.72
85.71
+1.20%
384,549
05/22/2026
84.45
85.10
83.98
84.69
-0.09%
300,263
05/21/2026
83.97
84.96
83.40
84.77
-0.01%
556,040
05/20/2026
83.11
85.03
81.99
84.78
+2.64%
356,874
05/19/2026
83.39
83.45
82.22
82.60
-1.20%
254,257
05/18/2026
82.84
84.73
82.84
83.60
+1.26%
318,402
05/15/2026
83.52
83.52
81.94
82.56
-1.33%
340,133
05/14/2026
83.63
84.35
83.32
83.67
+0.97%
310,552
05/13/2026
83.80
84.06
82.67
82.87
-1.38%
457,774
05/12/2026
85.14
85.14
82.81
84.03
-1.20%
412,161
05/11/2026
86.97
87.08
84.45
85.05
-1.70%
376,414
05/08/2026
86.85
87.01
85.71
86.52
+0.22%
285,618
05/07/2026
87.48
87.68
86.23
86.33
-1.07%
267,105
05/06/2026
87.19
87.99
86.77
87.26
+0.79%
430,591
05/05/2026
85.44
86.87
84.98
86.58
+1.76%
362,442
05/04/2026
84.94
85.98
84.50
85.08
-0.56%
318,591
05/01/2026
85.06
86.01
84.37
85.56
+0.36%
378,179
04/30/2026
83.79
85.81
83.75
85.25
+1.10%
383,745
04/29/2026
85.34
85.87
83.89
84.32
-1.56%
429,917
04/28/2026
86.04
86.44
84.93
85.66
+0.63%
456,975
04/27/2026
85.29
86.38
84.45
85.12
+0.27%
578,265
04/24/2026
86.31
86.31
83.55
84.89
+0.32%
1,156,100
04/23/2026
84.29
85.22
83.62
84.62
+0.92%
923,554
04/23/2026
$1.63 Earnings
04/22/2026
84.56
85.23
83.66
83.85
-0.71%
554,581
04/21/2026
85.55
85.75
84.19
84.45
-1.15%
763,513
04/20/2026
84.88
85.82
84.84
85.43
+0.18%
527,149
04/17/2026
83.64
86.30
83.46
85.28
+3.21%
1,190,628
04/16/2026
82.67
83.00
82.17
82.63
-0.05%
460,948
04/15/2026
82.82
82.93
81.67
82.67
-0.21%
295,272
04/14/2026
82.98
83.46
82.28
82.84
-0.68%
476,358
04/13/2026
82.30
83.44
81.62
83.41
+0.66%
488,932
04/10/2026
83.30
83.49
82.33
82.86
-0.84%
379,586
04/09/2026
81.99
84.03
81.58
83.56
+1.65%
603,964
04/08/2026
81.43
82.87
81.18
82.20
+3.28%
576,610
04/07/2026
78.78
79.85
78.73
79.59
+0.75%
540,442
04/06/2026
78.31
79.24
77.90
79.00
+0.77%
347,579
04/02/2026
77.76
78.57
77.01
78.40
-0.13%
377,173
04/01/2026
78.04
79.33
78.04
78.50
+0.65%
580,392
03/31/2026
77.37
78.54
76.87
77.99
+2.17%
531,104
03/31/2026
$0.20 Dividend
03/30/2026
76.20
76.85
75.55
76.33
+0.84%
505,052
03/27/2026
76.69
76.81
75.42
75.69
-1.80%
508,308
03/26/2026
76.28
77.50
76.21
77.08
-0.12%
545,191
03/25/2026
77.11
77.56
76.38
77.17
+1.06%
420,955
03/24/2026
74.86
77.05
74.53
76.36
+1.06%
570,933
03/23/2026
75.84
76.98
74.53
75.56
+1.70%
561,196
03/20/2026
74.72
74.87
73.62
74.30
-0.19%
1,128,464
03/19/2026
73.68
75.15
73.01
74.43
+0.80%
438,322
03/18/2026
74.87
75.03
73.28
73.85
-1.33%
1,177,913
03/17/2026
75.87
76.19
74.41
74.84
-0.25%
463,156
03/16/2026
75.78
76.04
74.98
75.03
+0.07%
454,545
03/13/2026
75.69
76.10
74.21
74.98
-0.17%
466,244
03/12/2026
73.91
75.57
73.39
75.11
-0.37%
547,239
03/11/2026
75.93
76.15
74.66
75.39
-1.36%
898,437
03/10/2026
76.02
77.73
75.16
76.43
+0.30%
648,537
03/09/2026
74.95
76.79
73.38
76.20
-0.37%
555,203
03/06/2026
76.59
77.19
74.95
76.48
-2.70%
620,340
03/05/2026
78.11
79.15
76.96
78.60
-0.78%
660,132
03/04/2026
79.45
79.75
78.51
79.22
+0.11%
526,151
03/03/2026
78.14
79.77
76.60
79.13
+0.03%
554,946
03/02/2026
75.89
79.79
75.52
79.11
+2.14%
715,761
02/27/2026
80.74
80.74
76.95
77.46
-5.92%
1,252,687
02/26/2026
81.14
82.71
80.93
82.33
+2.06%
700,371
02/25/2026
79.33
81.23
78.94
80.67
+1.93%
427,566
02/24/2026
78.81
79.76
78.54
79.14
-0.46%
574,643
02/23/2026
83.62
83.75
78.64
79.51
-4.79%
500,350
02/20/2026
82.69
83.64
81.48
83.51
+0.96%
429,900
02/19/2026
82.28
82.78
81.89
82.71
-0.31%
304,860
02/18/2026
83.72
85.10
82.63
82.97
-0.79%
307,368
02/17/2026
84.25
85.37
83.11
83.63
-0.20%
344,507
02/13/2026
82.64
83.88
81.88
83.80
+0.96%
452,790
02/12/2026
84.23
84.90
82.05
83.00
-0.48%
406,466
02/11/2026
85.24
85.61
82.91
83.40
-1.34%
298,295
02/10/2026
87.75
87.75
83.54
84.54
-1.20%
411,869
02/09/2026
85.07
86.19
84.96
85.57
-0.17%
725,827
02/06/2026
84.89
86.12
84.66
85.72
+1.90%
489,754
02/05/2026
84.22
85.43
83.27
84.12
+0.23%
566,002
02/04/2026
83.23
85.18
83.14
83.93
+1.43%
648,204
02/03/2026
79.86
83.07
79.16
82.74
+3.84%
861,571
02/02/2026
81.05
81.39
79.58
79.68
-0.91%
754,136
01/30/2026
79.47
82.44
73.59
80.41
-0.84%
923,770