ACEL
ACCEL ENTMT-A-1 (ACEL)
NYSE
$10.85+$0.005 (+0.05%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $880.1M
    Market Cap
  • -2.52%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -6.87%
    Low Price$10.59
    High Price$11.88
  • 3 Months
    -15.11%
    Low Price$10.59
    High Price$12.72
  • 1 Year
    -2.52%
    Low Price$9.61
    High Price$13.41
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.70
10.88
10.62
10.84
+2.36%
422,851
10/01/2026
10.71
10.77
10.59
10.59
-0.66%
600,451
09/30/2026
10.86
10.93
10.61
10.66
-2.02%
495,396
09/29/2026
11.02
11.14
10.85
10.88
-1.18%
416,633
09/28/2026
11.08
11.15
10.96
11.01
-0.54%
449,055
09/25/2026
11.01
11.10
10.89
11.07
+0.27%
269,973
09/24/2026
11.00
11.11
10.75
11.04
-0.36%
405,545
09/23/2026
11.16
11.17
11.07
11.08
-0.98%
375,530
09/22/2026
11.37
11.47
11.17
11.19
+0.81%
317,577
09/21/2026
11.36
11.36
11.09
11.10
-1.51%
345,298
09/18/2026
11.42
11.43
11.19
11.27
-1.57%
626,989
09/17/2026
11.59
11.59
11.45
11.45
-0.52%
233,457
09/16/2026
11.47
11.67
11.47
11.51
-0.35%
298,247
09/15/2026
11.56
11.66
11.43
11.55
+0.17%
290,893
09/14/2026
11.60
11.71
11.52
11.53
-0.60%
295,509
09/11/2026
11.65
11.66
11.55
11.60
+0.61%
294,166
09/10/2026
11.68
11.72
11.50
11.53
-1.37%
264,832
09/09/2026
11.61
11.71
11.55
11.69
-0.09%
265,303
09/08/2026
11.73
11.82
11.68
11.70
-1.52%
227,202
09/04/2026
11.72
11.92
11.68
11.88
+0.68%
260,411
09/03/2026
11.76
11.86
11.64
11.80
+1.37%
244,926
09/02/2026
11.66
11.84
11.63
11.64
+0.52%
312,437
09/01/2026
11.62
11.65
11.47
11.58
-0.52%
259,385
08/31/2026
11.81
11.92
11.62
11.64
-1.94%
249,981
08/28/2026
11.76
11.95
11.69
11.87
+1.45%
268,819
08/27/2026
11.75
11.75
11.63
11.70
-0.93%
221,100
08/26/2026
11.86
11.99
11.80
11.81
-0.76%
255,236
08/25/2026
11.98
12.04
11.81
11.90
-0.58%
221,876
08/24/2026
12.05
12.19
11.96
11.97
-0.75%
272,275
08/21/2026
11.96
12.08
11.62
12.06
-0.33%
665,092
08/20/2026
11.86
12.17
11.86
12.10
+0.92%
223,869
08/19/2026
11.98
12.14
11.89
11.99
+0.42%
279,871
08/18/2026
12.28
12.28
11.93
11.94
-2.05%
211,382
08/17/2026
12.37
12.39
12.14
12.19
-1.85%
338,913
08/14/2026
12.46
12.53
12.39
12.42
+0.08%
271,643
08/13/2026
12.47
12.55
12.34
12.41
+0.57%
282,372
08/12/2026
12.21
12.35
12.18
12.34
+0.73%
268,401
08/11/2026
12.08
12.40
12.07
12.25
+1.66%
330,491
08/10/2026
12.49
12.49
11.93
12.05
-0.90%
308,062
08/07/2026
12.35
12.36
12.13
12.16
-1.06%
360,713
08/06/2026
12.62
12.67
12.13
12.29
-1.13%
308,333
08/05/2026
12.44
12.85
12.10
12.43
+2.22%
500,507
08/04/2026
11.93
12.29
11.93
12.16
+1.08%
281,869
08/04/2026
$0.15 Earnings
08/03/2026
11.88
12.10
11.81
12.03
+0.08%
335,681
07/31/2026
12.01
12.11
11.82
12.02
+0.50%
253,530
07/30/2026
12.34
12.34
11.96
11.96
-3.00%
202,296
07/29/2026
12.29
12.45
12.22
12.33
-0.16%
262,506
07/28/2026
12.52
12.54
12.33
12.35
-0.32%
179,121
07/27/2026
12.29
12.44
12.17
12.39
+2.99%
171,893
07/24/2026
11.87
12.23
11.87
12.03
+0.50%
219,628
07/23/2026
11.75
11.98
11.73
11.97
+0.25%
269,202
07/22/2026
12.04
12.06
11.87
11.94
-1.65%
274,611
07/21/2026
12.23
12.23
12.03
12.14
-1.38%
263,219
07/20/2026
12.27
12.42
12.14
12.31
+1.32%
328,113
07/17/2026
12.45
12.50
12.12
12.15
-2.41%
226,012
07/16/2026
12.44
13.08
12.35
12.45
+1.14%
298,640
07/15/2026
12.37
12.48
12.26
12.31
-1.52%
265,841
07/14/2026
12.73
12.73
12.41
12.50
-1.73%
302,736
07/13/2026
12.55
12.75
12.50
12.72
+1.76%
337,106
07/10/2026
12.48
12.61
12.39
12.50
0.00%
321,892
07/09/2026
12.47
12.50
12.17
12.50
+0.48%
208,304
07/08/2026
12.44
12.61
12.40
12.44
+0.16%
261,932
07/07/2026
12.51
12.51
12.19
12.42
+0.32%
321,146
07/06/2026
12.78
12.79
12.36
12.38
-3.05%
270,493
07/02/2026
12.82
12.88
12.72
12.77
0.00%
201,337
07/01/2026
12.66
12.83
12.66
12.77
+1.27%
256,120
06/30/2026
12.82
12.86
12.57
12.61
-2.63%
280,729
06/29/2026
13.43
13.45
12.95
12.95
-2.63%
274,807
06/26/2026
13.12
13.47
13.12
13.30
+1.22%
1,409,876
06/25/2026
13.14
13.32
13.07
13.14
+0.61%
261,405
06/24/2026
13.09
13.32
13.04
13.06
+0.38%
297,661
06/23/2026
12.86
13.03
12.78
13.01
+1.72%
211,476
06/22/2026
12.93
13.07
12.79
12.79
-1.31%
307,926
06/18/2026
12.79
13.10
12.79
12.96
+1.65%
410,196
06/17/2026
13.07
13.15
12.67
12.75
-2.52%
282,118
06/16/2026
13.26
13.44
13.06
13.08
-0.38%
266,776
06/15/2026
12.81
13.13
12.81
13.13
-0.53%
510,018
06/12/2026
13.50
14.00
13.19
13.20
-1.57%
383,162
06/11/2026
13.21
13.43
13.18
13.41
+1.90%
339,378
06/10/2026
12.70
13.25
12.66
13.16
+4.11%
330,157
06/09/2026
12.25
12.65
12.25
12.64
+4.64%
371,033
06/08/2026
12.06
12.21
12.06
12.08
+0.17%
211,613
06/05/2026
12.10
12.21
11.99
12.06
-0.08%
163,832
06/04/2026
11.98
12.11
11.94
12.07
+2.81%
274,140
06/03/2026
11.90
11.94
11.69
11.74
-2.17%
222,853
06/02/2026
12.18
12.18
11.91
12.00
-1.48%
264,591
06/01/2026
11.85
12.19
11.85
12.18
+2.44%
298,961
05/29/2026
12.03
12.07
11.88
11.89
-1.25%
293,226
05/28/2026
11.92
12.14
11.92
12.04
+0.58%
218,853
05/27/2026
11.85
12.05
11.70
11.97
+1.53%
313,203
05/26/2026
11.66
11.86
11.66
11.79
+1.20%
236,642
05/22/2026
11.71
11.81
11.63
11.65
-0.34%
207,576
05/21/2026
11.55
11.76
11.36
11.69
+0.17%
256,907
05/20/2026
11.62
11.79
11.40
11.67
-0.60%
289,507
05/19/2026
11.75
11.88
11.67
11.74
-0.51%
318,481
05/18/2026
11.69
11.85
11.69
11.80
+1.64%
267,662
05/15/2026
11.68
11.75
11.52
11.61
-0.85%
239,286
05/14/2026
11.67
11.77
11.56
11.71
+1.65%
279,365
05/13/2026
11.45
11.53
11.30
11.52
+0.44%
333,321