• $86.0M
    Market Cap
  • -21.00%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +13.18%
    Low Price$7.79
    High Price$9.49
  • 3 Months
    +16.48%
    Low Price$7.22
    High Price$9.49
  • 1 Year
    -21.00%
    Low Price$7.44
    High Price$9.49
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.42
9.63
9.10
9.19
-2.03%
80,499
08/20/2026
9.62
9.65
9.08
9.38
-1.16%
65,528
08/19/2026
8.99
9.60
8.99
9.49
+4.17%
84,849
08/18/2026
8.75
9.22
8.70
9.11
+4.23%
101,413
08/17/2026
8.46
8.99
8.46
8.74
+4.30%
93,225
08/14/2026
8.30
8.38
8.15
8.38
+1.45%
57,935
08/13/2026
8.35
8.50
8.25
8.26
0.00%
51,263
08/12/2026
8.30
8.35
8.18
8.26
+0.36%
39,850
08/11/2026
8.15
8.29
7.93
8.23
+1.48%
65,757
08/10/2026
7.96
8.23
7.85
8.11
+1.63%
85,811
08/07/2026
8.12
8.30
7.98
7.98
+0.63%
80,453
08/06/2026
8.71
8.88
7.42
7.93
-13.43%
179,951
08/05/2026
9.31
9.50
9.01
9.16
-0.54%
43,379
08/05/2026
-$1.99 Earnings
08/04/2026
9.35
9.47
9.19
9.21
-0.32%
95,400
08/03/2026
9.08
9.84
9.00
9.24
+1.43%
135,437
07/31/2026
8.97
9.21
8.55
9.11
+0.55%
123,468
07/30/2026
8.38
9.11
8.33
9.06
+9.16%
60,754
07/29/2026
8.28
8.43
8.09
8.30
+1.22%
92,146
07/28/2026
8.10
8.46
7.78
8.20
+1.74%
54,880
07/27/2026
7.84
8.26
7.74
8.06
+3.47%
107,923
07/24/2026
8.39
8.39
7.75
7.79
-7.48%
71,206
07/23/2026
8.35
8.56
8.14
8.42
-1.75%
177,679
07/22/2026
8.07
8.63
8.00
8.57
+5.54%
95,174
07/21/2026
7.96
8.31
7.91
8.12
+2.92%
43,295
07/20/2026
7.96
8.13
7.76
7.89
-2.83%
74,921
07/17/2026
8.16
8.27
7.95
8.12
-1.22%
104,891
07/16/2026
8.60
8.67
7.94
8.22
-5.30%
113,892
07/15/2026
8.79
8.88
8.44
8.68
-1.70%
53,951
07/14/2026
8.64
9.08
8.51
8.83
+3.27%
115,531
07/13/2026
8.79
9.15
8.55
8.55
-3.17%
116,361
07/10/2026
8.95
8.98
8.68
8.83
-1.23%
60,801
07/09/2026
9.25
9.32
8.88
8.94
-3.35%
98,315
07/08/2026
8.53
9.31
8.53
9.25
+7.56%
136,380
07/07/2026
9.13
9.13
8.49
8.60
-5.18%
66,249
07/06/2026
9.10
9.42
9.06
9.07
+0.78%
64,602
07/02/2026
8.73
9.39
8.70
9.00
+4.41%
101,107
07/01/2026
8.58
9.02
8.40
8.62
-0.23%
90,120
06/30/2026
8.58
8.81
8.47
8.64
+0.93%
171,798
06/29/2026
8.38
8.62
8.34
8.56
+2.27%
74,214
06/26/2026
7.86
8.37
7.86
8.37
+5.95%
95,745
06/25/2026
8.25
8.30
7.88
7.90
-4.24%
88,626
06/24/2026
8.21
8.43
8.12
8.25
+1.23%
84,539
06/23/2026
8.07
8.44
8.07
8.15
-0.97%
32,079
06/22/2026
8.08
8.40
8.08
8.23
+1.60%
64,370
06/18/2026
8.02
8.15
8.02
8.10
0.00%
36,382
06/17/2026
7.86
8.33
7.79
8.10
+4.38%
244,198
06/16/2026
8.12
8.13
7.72
7.76
-4.32%
77,747
06/15/2026
8.12
8.37
8.11
8.11
+0.75%
32,008
06/12/2026
7.63
8.33
7.44
8.05
+6.62%
121,739
06/11/2026
7.39
7.74
7.31
7.55
+3.28%
42,075
06/10/2026
7.27
7.42
7.24
7.31
0.00%
34,919
06/09/2026
7.35
7.55
7.02
7.31
+1.25%
54,641
06/08/2026
7.46
7.46
7.13
7.22
-0.55%
53,876
06/05/2026
8.05
8.06
7.26
7.26
-10.92%
86,581
06/04/2026
7.89
8.34
7.86
8.15
+4.09%
63,316
06/03/2026
8.06
8.29
7.64
7.83
-3.45%
113,720
06/02/2026
8.66
8.67
8.11
8.11
-7.63%
170,763
06/01/2026
9.32
9.32
8.74
8.78
-5.69%
66,790
05/29/2026
8.64
9.47
8.52
9.31
+7.75%
203,842
05/28/2026
8.38
8.74
8.29
8.64
+1.65%
114,373
05/27/2026
8.36
8.68
8.18
8.50
+2.04%
100,692
05/26/2026
8.44
8.62
8.03
8.33
+0.36%
90,235
05/22/2026
7.90
8.35
7.90
8.30
+5.20%
92,027
05/21/2026
7.71
8.03
7.47
7.89
+1.68%
105,783
05/20/2026
7.25
7.91
7.23
7.76
+7.03%
154,128
05/19/2026
7.50
7.50
7.09
7.25
-3.33%
171,473
05/18/2026
7.60
7.76
7.32
7.50
-2.34%
100,901
05/15/2026
8.25
8.25
7.57
7.68
-8.68%
138,861
05/14/2026
8.15
8.61
7.75
8.41
+4.21%
155,551
05/13/2026
7.87
8.16
7.60
8.07
+1.51%
45,717
05/13/2026
-$1.88 Earnings
05/12/2026
8.17
8.17
7.81
7.95
-2.69%
63,827
05/11/2026
8.45
8.71
8.08
8.17
-4.44%
198,723
05/08/2026
8.46
8.90
8.35
8.55
+2.76%
96,772
05/07/2026
8.55
8.66
8.24
8.32
-2.69%
60,146
05/06/2026
8.51
8.77
8.37
8.55
+0.47%
113,018
05/05/2026
8.61
8.88
8.33
8.51
+0.71%
106,465
05/04/2026
8.20
8.53
8.06
8.45
+3.05%
52,742
05/01/2026
7.55
8.30
7.45
8.20
+8.61%
119,396
04/30/2026
7.60
7.71
7.45
7.55
-1.05%
51,458
04/29/2026
7.64
7.80
7.29
7.63
-0.52%
100,688
04/28/2026
7.78
7.92
7.55
7.67
-3.28%
71,490
04/27/2026
8.02
8.20
7.85
7.93
+0.38%
53,166
04/24/2026
7.96
7.96
7.77
7.90
0.00%
50,327
04/23/2026
8.29
8.32
7.90
7.90
-4.93%
76,889
04/22/2026
8.22
8.42
8.14
8.31
+3.10%
58,559
04/21/2026
8.68
8.68
7.96
8.06
-7.04%
174,580
04/20/2026
8.23
8.79
8.17
8.67
+5.47%
131,551
04/17/2026
8.30
8.47
8.15
8.22
+2.11%
187,402
04/16/2026
8.16
8.20
7.70
8.05
+1.64%
132,135
04/15/2026
7.06
7.99
6.77
7.92
+13.14%
346,155
04/14/2026
6.84
7.10
6.79
7.00
+10.24%
387,063
04/13/2026
6.67
6.67
6.05
6.35
-6.07%
202,450
04/10/2026
6.89
6.90
6.68
6.76
-1.46%
61,708
04/09/2026
6.55
6.97
6.51
6.86
+4.73%
240,180
04/08/2026
6.67
6.71
6.17
6.55
+1.87%
274,305
04/07/2026
6.84
6.86
6.35
6.43
-6.81%
180,738
04/06/2026
6.95
7.09
6.83
6.90
-1.29%
78,311
04/02/2026
6.81
7.01
6.74
6.99
+1.60%
64,015