ACIU
AC IMMUNE N (ACIU)
NASDAQ
$2.44+$0.02 (+0.83%)
Price as of Jun 03, 2026 7:28 PM EDT
  • $292.9M
    Market Cap
  • 46.67%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -20.66%
    Low Price$2.42
    High Price$3.05
  • 3 Months
    -11.36%
    Low Price$2.42
    High Price$3.40
  • 1 Year
    +44.91%
    Low Price$1.67
    High Price$3.99
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.46
2.47
2.33
2.42
-1.63%
546,074
06/01/2026
2.66
2.78
2.45
2.46
-7.52%
450,144
05/29/2026
2.73
2.78
2.65
2.66
-3.27%
293,110
05/28/2026
2.92
2.92
2.75
2.75
-6.14%
197,751
05/27/2026
2.93
3.03
2.87
2.93
0.00%
173,667
05/26/2026
2.83
3.03
2.82
2.93
+3.53%
311,744
05/22/2026
2.87
2.91
2.82
2.83
-0.70%
78,142
05/21/2026
2.87
2.87
2.77
2.85
-1.38%
146,700
05/20/2026
2.82
2.94
2.75
2.89
+2.48%
178,256
05/19/2026
2.72
2.85
2.70
2.82
+1.81%
272,425
05/18/2026
2.83
2.90
2.74
2.77
-0.72%
224,826
05/15/2026
2.84
2.84
2.73
2.79
-0.36%
357,191
05/14/2026
2.86
2.94
2.75
2.80
-1.41%
368,943
05/13/2026
2.86
2.86
2.72
2.84
+2.53%
251,197
05/12/2026
2.84
2.86
2.66
2.77
-2.12%
446,352
05/11/2026
2.86
3.09
2.81
2.83
-1.05%
310,158
05/08/2026
2.94
3.00
2.80
2.86
-2.05%
342,791
05/07/2026
2.96
3.01
2.92
2.92
-1.68%
201,015
05/06/2026
3.03
3.10
2.96
2.97
-1.33%
345,676
05/05/2026
3.06
3.16
3.00
3.01
-1.31%
251,565
05/04/2026
2.92
3.10
2.92
3.05
+2.35%
216,655
05/01/2026
3.03
3.06
2.90
2.98
-1.65%
458,101
04/30/2026
3.05
3.15
2.97
3.03
+3.41%
240,867
04/30/2026
-$0.19 Earnings
04/29/2026
3.05
3.05
2.92
2.93
-3.30%
173,276
04/28/2026
2.90
3.07
2.90
3.03
+6.69%
324,327
04/27/2026
2.84
2.96
2.80
2.84
0.00%
156,525
04/24/2026
3.00
3.01
2.84
2.84
-4.38%
144,553
04/23/2026
3.16
3.24
2.96
2.97
-2.94%
264,449
04/22/2026
2.98
3.10
2.85
3.06
+6.62%
149,912
04/21/2026
3.03
3.03
2.87
2.87
-3.69%
93,668
04/20/2026
3.00
3.06
2.91
2.98
-1.00%
200,141
04/17/2026
3.12
3.16
2.97
3.01
-1.95%
266,259
04/16/2026
3.10
3.16
2.91
3.07
-2.23%
580,455
04/15/2026
3.10
3.20
3.05
3.14
-1.57%
214,644
04/14/2026
3.31
3.33
3.19
3.19
-3.33%
176,836
04/13/2026
3.27
3.40
3.25
3.30
+0.61%
122,336
04/10/2026
3.40
3.44
3.28
3.28
-3.53%
307,054
04/09/2026
3.21
3.49
3.19
3.40
+5.92%
557,532
04/08/2026
3.29
3.40
3.11
3.21
+3.22%
507,829
04/07/2026
2.81
3.14
2.77
3.11
+15.19%
610,795
04/06/2026
2.78
2.85
2.65
2.70
-2.17%
171,421
04/02/2026
2.73
2.77
2.70
2.76
-1.08%
119,825
04/01/2026
2.80
2.92
2.76
2.79
+1.45%
199,096
03/31/2026
2.61
2.77
2.59
2.75
+7.42%
127,564
03/30/2026
2.77
2.80
2.55
2.56
-5.19%
291,667
03/27/2026
2.85
2.92
2.70
2.70
-6.57%
260,558
03/26/2026
2.90
2.99
2.85
2.89
-1.70%
146,303
03/25/2026
2.92
3.08
2.88
2.94
+2.80%
129,414
03/24/2026
2.86
2.89
2.77
2.86
-0.69%
109,394
03/23/2026
2.88
3.01
2.80
2.88
+1.05%
122,019
03/20/2026
2.92
3.20
2.84
2.85
-3.39%
232,833
03/19/2026
3.09
3.15
2.89
2.95
-4.53%
141,822
03/18/2026
3.31
3.43
3.07
3.09
-6.93%
220,960
03/17/2026
3.14
3.33
3.12
3.32
+6.07%
278,238
03/16/2026
2.98
3.31
2.97
3.13
+3.81%
400,210
03/13/2026
2.96
3.22
2.96
3.02
+0.50%
255,657
03/13/2026
-$0.17 Earnings
03/12/2026
3.03
3.26
3.00
3.00
-1.96%
336,310
03/11/2026
3.02
3.07
2.94
3.06
+0.66%
339,831
03/10/2026
2.88
3.10
2.81
3.04
+6.29%
295,955
03/09/2026
2.76
2.91
2.76
2.86
+2.51%
221,554
03/06/2026
2.73
2.82
2.66
2.79
+2.20%
211,064
03/05/2026
2.76
2.85
2.65
2.73
-3.87%
275,270
03/04/2026
2.88
2.92
2.66
2.84
-2.41%
616,860
03/03/2026
2.80
2.92
2.69
2.91
+1.04%
471,307
03/02/2026
2.83
2.91
2.75
2.88
-1.71%
334,286
02/27/2026
2.93
2.99
2.85
2.93
-1.01%
237,477
02/26/2026
2.75
2.98
2.66
2.96
+7.25%
279,549
02/25/2026
2.75
2.83
2.67
2.76
+1.47%
197,867
02/24/2026
2.55
2.73
2.44
2.72
+7.51%
233,977
02/23/2026
2.52
2.57
2.45
2.53
+0.40%
715,907
02/20/2026
2.53
2.59
2.50
2.52
-0.40%
279,757
02/19/2026
2.63
2.63
2.50
2.53
-3.44%
504,642
02/18/2026
2.63
2.75
2.45
2.62
-9.97%
780,675
02/17/2026
2.97
2.97
2.80
2.91
-2.68%
191,144
02/13/2026
2.97
3.03
2.92
2.99
+2.05%
145,881
02/12/2026
3.03
3.04
2.88
2.93
-3.30%
247,404
02/11/2026
3.10
3.10
2.88
3.03
-0.98%
229,266
02/10/2026
3.09
3.14
3.02
3.06
-1.61%
191,755
02/09/2026
3.19
3.19
2.97
3.11
-0.96%
183,032
02/06/2026
2.98
3.16
2.96
3.14
+6.08%
315,928
02/05/2026
3.03
3.19
2.95
2.96
-3.27%
419,155
02/04/2026
3.33
3.36
3.01
3.06
-8.38%
368,667
02/03/2026
3.29
3.41
3.23
3.34
+2.14%
256,832
02/02/2026
3.21
3.35
3.19
3.27
+2.51%
147,703
01/30/2026
3.34
3.43
3.17
3.19
-6.18%
250,739
01/29/2026
3.45
3.45
3.31
3.40
-2.02%
169,840
01/28/2026
3.57
3.58
3.41
3.47
-1.98%
256,070
01/27/2026
3.51
3.59
3.42
3.54
+1.72%
253,962
01/26/2026
3.68
3.75
3.45
3.48
-5.95%
222,765
01/23/2026
3.62
3.90
3.54
3.70
+1.93%
573,743
01/22/2026
3.46
3.69
3.32
3.63
+6.76%
423,837
01/21/2026
3.35
3.44
3.24
3.40
+2.41%
268,212
01/20/2026
3.53
3.60
3.28
3.32
-5.41%
485,891
01/16/2026
3.60
3.67
3.47
3.51
-3.31%
198,365
01/15/2026
3.63
3.80
3.53
3.63
-1.09%
387,766
01/14/2026
3.66
3.68
3.50
3.67
-0.81%
506,960
01/13/2026
3.53
3.74
3.42
3.70
+5.11%
456,397
01/12/2026
3.40
3.56
3.32
3.52
+3.23%
323,122