ACNB
ACNB (ACNB)
NASDAQ
$58.24+$1.43 (+2.52%)
Price as of Jun 23, 2026 5:06 PM EDT
  • $580.1M
    Market Cap
  • 40.68%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.13%
    Low Price$52.62
    High Price$57.50
  • 3 Months
    +25.63%
    Low Price$47.20
    High Price$57.50
  • 1 Year
    +40.68%
    Low Price$41.33
    High Price$57.50
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
57.14
57.85
56.81
56.81
-0.72%
47,398
06/18/2026
56.91
57.48
56.17
57.22
+1.87%
104,363
06/17/2026
56.68
57.58
55.69
56.17
-1.13%
42,770
06/16/2026
56.89
57.36
56.06
56.81
+0.58%
58,808
06/15/2026
57.67
57.85
56.21
56.48
-1.77%
43,244
06/12/2026
57.30
57.81
57.21
57.50
+0.86%
53,109
06/11/2026
57.30
58.54
56.51
57.01
-0.12%
45,661
06/10/2026
56.60
57.16
56.49
57.08
+1.69%
47,487
06/09/2026
55.63
57.00
55.63
56.13
+1.06%
47,342
06/08/2026
54.96
56.15
54.96
55.54
+1.20%
39,468
06/05/2026
54.13
55.66
53.25
54.88
+1.39%
65,068
06/04/2026
53.00
54.23
52.79
54.13
+2.87%
71,009
06/03/2026
53.67
53.86
52.53
52.62
-2.05%
75,086
06/02/2026
52.59
53.78
51.19
53.72
+1.51%
51,253
06/01/2026
53.37
53.73
52.20
52.92
-0.84%
65,328
06/01/2026
$0.92 Dividend
05/29/2026
54.07
54.07
53.29
53.37
-0.40%
34,101
05/28/2026
53.48
53.99
52.95
53.59
+0.20%
39,452
05/27/2026
53.52
54.17
53.13
53.48
-1.20%
84,129
05/26/2026
53.82
54.61
53.66
54.13
+1.12%
65,403
05/22/2026
53.84
54.41
51.90
53.53
-0.57%
41,028
05/21/2026
53.07
54.07
52.92
53.83
+1.07%
33,480
05/20/2026
52.50
53.74
52.50
53.26
+1.46%
56,726
05/19/2026
52.11
52.80
52.09
52.50
+0.11%
33,955
05/18/2026
51.17
52.44
51.17
52.44
+2.52%
42,779
05/15/2026
51.60
51.66
51.03
51.15
-1.06%
46,091
05/14/2026
51.94
52.54
51.70
51.70
+0.11%
44,294
05/13/2026
51.35
52.02
51.27
51.64
-0.21%
43,328
05/12/2026
51.47
51.82
50.81
51.75
+0.69%
34,165
05/11/2026
52.57
53.02
51.20
51.39
-2.35%
44,844
05/08/2026
52.01
52.72
52.01
52.63
+1.02%
23,234
05/07/2026
52.61
53.00
52.08
52.10
-0.43%
38,230
05/06/2026
52.65
52.83
51.95
52.33
+0.60%
33,195
05/05/2026
51.35
52.47
51.30
52.01
+1.87%
35,707
05/04/2026
50.47
51.29
50.28
51.06
+0.80%
54,674
05/01/2026
50.05
51.14
49.74
50.66
+1.66%
102,943
04/30/2026
49.29
50.14
49.29
49.83
+0.14%
62,007
04/29/2026
51.99
51.99
49.59
49.76
-2.93%
64,424
04/28/2026
50.05
51.71
49.89
51.27
+3.33%
115,049
04/27/2026
47.92
49.62
47.92
49.61
+2.87%
111,700
04/24/2026
49.45
49.62
48.02
48.23
-2.81%
71,314
04/23/2026
49.44
50.26
48.96
49.62
+1.49%
133,328
04/23/2026
$1.32 Earnings
04/22/2026
49.32
49.54
48.74
48.90
-0.70%
108,913
04/21/2026
50.78
51.26
49.05
49.24
-2.47%
91,793
04/20/2026
49.17
51.11
49.17
50.49
-0.66%
101,171
04/17/2026
50.14
51.36
50.00
50.82
+2.44%
96,884
04/16/2026
49.47
50.38
49.39
49.61
-0.39%
65,639
04/15/2026
50.13
50.29
49.64
49.81
-0.94%
51,272
04/14/2026
50.38
50.63
49.84
50.28
-0.27%
85,794
04/13/2026
50.22
50.74
49.26
50.42
+0.14%
51,833
04/10/2026
50.97
50.97
49.81
50.35
-1.23%
43,057
04/09/2026
49.94
51.30
49.80
50.98
+1.71%
58,803
04/08/2026
50.37
50.67
49.30
50.13
+2.53%
78,776
04/07/2026
47.96
48.95
47.73
48.89
+1.82%
93,374
04/06/2026
47.16
48.13
46.95
48.01
+1.75%
74,523
04/02/2026
46.66
47.37
46.20
47.19
-0.10%
37,251
04/01/2026
47.15
47.68
46.74
47.24
+0.38%
41,500
03/31/2026
47.17
47.55
46.69
47.06
+0.63%
48,250
03/30/2026
46.55
46.95
46.28
46.76
+0.68%
60,972
03/27/2026
46.30
46.81
45.95
46.45
-0.42%
68,203
03/26/2026
46.13
47.01
46.07
46.65
+0.53%
53,962
03/25/2026
46.47
46.65
46.03
46.40
+0.23%
76,419
03/24/2026
45.98
46.72
45.43
46.29
-0.34%
63,900
03/23/2026
46.33
46.96
46.00
46.45
+2.72%
67,933
03/20/2026
45.22
45.83
44.55
45.22
-0.03%
126,604
03/19/2026
44.33
45.77
44.24
45.24
+1.60%
76,574
03/18/2026
45.31
45.37
43.86
44.52
-2.14%
52,396
03/17/2026
46.72
47.03
45.34
45.50
-2.51%
63,245
03/16/2026
46.06
46.77
45.46
46.67
+2.13%
55,184
03/13/2026
46.06
46.06
45.19
45.69
-0.11%
31,974
03/12/2026
45.28
45.95
44.96
45.74
-0.73%
71,930
03/11/2026
46.18
46.59
45.58
46.08
-1.22%
38,315
03/10/2026
46.13
47.56
45.46
46.65
+0.57%
64,693
03/09/2026
45.91
46.70
45.11
46.38
-0.67%
45,192
03/06/2026
47.02
47.02
45.51
46.70
-2.92%
69,478
03/05/2026
49.22
49.38
47.28
48.10
-3.11%
51,822
03/04/2026
49.60
50.42
49.32
49.64
+0.86%
27,097
03/03/2026
48.93
49.77
48.38
49.22
-0.89%
19,415
03/02/2026
49.00
50.06
49.00
49.66
+0.24%
33,631
02/27/2026
50.29
50.34
48.68
49.55
-1.50%
59,819
02/27/2026
$0.38 Dividend
02/26/2026
49.64
50.76
48.94
50.30
+0.74%
37,476
02/25/2026
48.95
50.10
48.17
49.93
+3.56%
44,148
02/24/2026
49.01
49.05
47.62
48.21
-0.60%
32,359
02/23/2026
50.74
51.26
48.23
48.51
-4.03%
24,717
02/20/2026
49.77
50.74
49.47
50.55
+0.43%
46,217
02/19/2026
50.57
50.71
49.74
50.33
-0.71%
28,837
02/18/2026
51.78
52.54
50.26
50.69
-2.31%
33,824
02/17/2026
50.86
52.23
50.86
51.89
+1.20%
18,545
02/13/2026
50.66
51.68
50.54
51.28
+0.48%
32,508
02/12/2026
51.89
51.89
50.37
51.03
-0.74%
51,621
02/11/2026
51.35
52.50
50.40
51.42
+1.04%
50,280
02/10/2026
50.89
51.20
49.94
50.89
-0.21%
28,352
02/09/2026
51.04
51.66
50.61
51.00
-0.96%
41,582
02/06/2026
52.09
52.59
50.97
51.49
+0.009%
32,449
02/05/2026
52.16
52.46
51.07
51.48
-0.75%
26,934
02/04/2026
51.28
52.01
51.21
51.87
+1.84%
32,177
02/03/2026
50.19
51.28
49.77
50.94
+1.38%
44,205
02/02/2026
49.16
50.43
49.16
50.24
+1.92%
39,150