S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

ENACT HOLDINGS (ACT)

NASDAQ

$45.45+$0.005 (+0.01%)

Price as of Jul 13, 2026 6:18 PM EDT

$6.2B
Market Cap
31.89%
1-Year Change
Insurance - Specialty
Industry

1 Month
+7.14%

Low Price$42.34

High Price$45.71
3 Months
+8.36%

Low Price$40.57

High Price$45.71
1 Year
+31.89%

Low Price$34.39

High Price$45.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	45.02	45.68	44.87	45.44	+1.54%	218,995
07/10/2026	44.98	45.62	44.20	44.75	-0.51%	259,491
07/09/2026	44.88	45.13	44.67	44.98	+0.36%	266,213
07/08/2026	45.24	45.48	44.71	44.82	-1.49%	252,909
07/07/2026	46.00	46.34	45.18	45.50	-0.42%	219,072
07/06/2026	45.33	45.74	45.30	45.69	+0.77%	199,378
07/02/2026	45.56	45.79	44.73	45.34	-0.11%	241,535
07/01/2026	45.71	45.82	44.95	45.39	-0.70%	359,934
06/30/2026	45.62	46.00	45.24	45.71	+0.35%	231,788
06/29/2026	45.02	45.56	44.56	45.55	+0.69%	311,173
06/26/2026	44.70	45.65	44.51	45.24	+1.34%	706,421
06/25/2026	43.91	44.95	43.91	44.64	+0.88%	311,475
06/24/2026	43.32	44.47	43.03	44.25	+2.15%	362,728
06/23/2026	43.05	43.48	42.83	43.32	+1.40%	229,346
06/22/2026	42.44	43.01	41.96	42.72	+0.78%	262,721
06/18/2026	43.08	43.10	42.10	42.39	-0.59%	938,304
06/17/2026	42.88	43.11	42.20	42.64	-1.14%	302,482
06/16/2026	42.61	43.14	42.49	43.13	+1.87%	226,813
06/15/2026	42.36	42.75	42.22	42.34	-0.17%	250,622
06/12/2026	42.05	42.84	42.05	42.41	+0.90%	220,657
06/11/2026	42.59	42.67	41.90	42.03	-1.27%	303,714
06/10/2026	42.07	42.89	41.90	42.57	+1.72%	251,704
06/09/2026	41.38	42.00	41.38	41.85	+1.43%	337,182
06/08/2026	41.64	42.08	41.26	41.26	-1.27%	239,622
06/05/2026	41.07	42.26	41.07	41.79	+2.05%	238,298
06/04/2026	40.98	41.66	40.75	40.95	+0.94%	389,995
06/03/2026	41.07	41.24	40.38	40.57	-1.41%	310,042
06/02/2026	40.85	41.63	40.85	41.15	+0.15%	260,327
06/01/2026	41.44	41.84	41.04	41.09	-1.68%	559,536
05/29/2026	41.87	42.40	41.68	41.79	-0.76%	345,163
05/28/2026	42.15	42.55	41.95	42.11	-0.66%	292,827
05/28/2026	$0.24 Dividend
05/27/2026	42.70	43.10	42.17	42.39	-0.68%	282,537
05/26/2026	42.61	43.04	42.52	42.68	+0.44%	201,572
05/22/2026	43.22	43.72	42.47	42.49	-1.54%	280,640
05/21/2026	42.89	43.18	42.49	43.16	-0.09%	286,439
05/20/2026	42.37	43.37	42.36	43.20	+1.40%	268,995
05/19/2026	43.62	43.66	42.54	42.60	-2.72%	389,126
05/18/2026	42.86	43.97	42.86	43.79	+2.37%	188,761
05/15/2026	42.97	43.09	42.50	42.78	+0.12%	229,663
05/14/2026	42.43	43.13	42.19	42.73	+0.70%	267,078
05/13/2026	42.49	42.82	41.99	42.43	-0.30%	330,620
05/12/2026	42.90	42.90	41.84	42.56	-0.14%	329,619
05/11/2026	43.79	43.82	42.42	42.62	-2.68%	345,066
05/08/2026	42.70	44.10	42.70	43.79	+1.90%	311,166
05/07/2026	42.95	43.24	42.05	42.98	+0.37%	376,685
05/06/2026	42.34	43.85	42.34	42.82	+1.77%	422,771
05/05/2026	42.14	42.47	41.95	42.07	-0.21%	319,105
05/05/2026	$1.21 Earnings
05/04/2026	42.72	42.72	41.65	42.16	-0.47%	246,518
05/01/2026	42.74	42.78	41.75	42.36	-0.30%	524,526
04/30/2026	43.69	43.69	42.43	42.49	-3.28%	444,814
04/29/2026	43.46	44.06	43.28	43.93	+0.39%	311,145
04/28/2026	43.99	44.27	42.15	43.76	+0.18%	194,968
04/27/2026	43.53	44.19	43.53	43.68	+0.21%	218,733
04/24/2026	43.46	44.00	43.38	43.59	-0.16%	245,758
04/23/2026	43.34	43.77	42.86	43.66	+1.29%	177,360
04/22/2026	42.82	43.19	42.69	43.11	+0.28%	165,750
04/21/2026	43.06	43.33	42.84	42.99	+0.23%	239,487
04/20/2026	42.92	43.30	42.42	42.89	+0.56%	214,436
04/17/2026	41.73	43.13	41.59	42.65	+2.53%	289,932
04/16/2026	41.54	42.22	41.34	41.59	-0.31%	260,174
04/15/2026	41.71	41.91	41.33	41.72	-0.10%	211,098
04/14/2026	41.75	42.00	41.65	41.76	-0.40%	182,367
04/13/2026	41.57	41.94	41.32	41.93	+0.57%	248,420
04/10/2026	42.54	42.84	41.52	41.69	-1.85%	355,856
04/09/2026	41.93	42.78	41.93	42.48	+1.02%	298,140
04/08/2026	41.59	42.29	41.41	42.05	+1.22%	510,403
04/07/2026	41.51	41.86	41.46	41.54	+0.02%	379,093
04/06/2026	41.23	41.54	40.91	41.53	+1.02%	229,438
04/02/2026	40.29	41.28	40.15	41.12	+1.92%	275,517
04/01/2026	40.40	40.71	40.21	40.34	-0.59%	308,234
03/31/2026	40.74	40.83	40.00	40.58	+0.05%	225,840
03/30/2026	39.94	40.69	39.81	40.56	+1.54%	207,145
03/27/2026	40.49	40.59	39.94	39.94	-1.54%	168,684
03/26/2026	39.95	40.71	39.95	40.57	+1.24%	174,656
03/25/2026	40.47	40.77	39.58	40.07	-0.15%	212,746
03/24/2026	39.91	40.55	39.76	40.13	+0.02%	273,868
03/23/2026	40.70	41.09	40.09	40.12	+0.35%	265,232
03/20/2026	40.41	40.56	39.71	39.98	-1.06%	997,497
03/19/2026	40.06	40.67	40.00	40.41	+0.54%	284,984
03/18/2026	40.38	40.75	40.13	40.19	-1.15%	327,181
03/17/2026	40.96	41.27	40.65	40.66	+0.12%	295,880
03/16/2026	40.59	41.05	40.42	40.61	+0.86%	261,187
03/13/2026	40.44	41.18	39.98	40.26	-0.17%	335,115
03/12/2026	39.69	40.47	39.60	40.33	+0.30%	357,921
03/11/2026	40.76	40.95	39.99	40.21	-1.61%	286,153
03/10/2026	41.51	41.69	40.81	40.87	-1.49%	567,791
03/09/2026	41.01	41.77	40.31	41.49	+0.68%	379,761
03/06/2026	40.58	41.58	40.12	41.21	+0.07%	568,029
03/05/2026	41.50	41.73	41.08	41.18	-2.17%	456,143
03/04/2026	41.75	42.14	41.17	42.09	+1.05%	274,051
03/03/2026	41.35	42.16	40.89	41.65	-1.30%	270,784
03/02/2026	41.46	42.40	41.41	42.20	+1.43%	311,181
02/27/2026	42.15	42.56	41.49	41.60	-1.71%	288,947
02/26/2026	41.93	42.55	41.62	42.33	+1.04%	224,517
02/26/2026	$0.21 Dividend
02/25/2026	41.27	41.90	40.95	41.89	+2.12%	212,276
02/24/2026	40.76	41.18	40.62	41.02	+0.75%	181,887
02/23/2026	41.06	41.26	40.16	40.72	-0.68%	299,089