• $699.3M
    Market Cap
  • 27.23%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -15.90%
    Low Price$7.78
    High Price$9.42
  • 3 Months
    -11.58%
    Low Price$7.78
    High Price$9.89
  • 1 Year
    +27.23%
    Low Price$5.79
    High Price$9.89
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
7.91
7.94
7.68
7.81
+0.39%
1,683,243
10/01/2026
7.75
7.80
7.53
7.78
0.00%
1,181,529
09/30/2026
8.02
8.04
7.77
7.78
-1.89%
1,053,212
09/29/2026
8.00
8.09
7.83
7.93
-1.00%
1,388,988
09/28/2026
8.05
8.11
7.93
8.01
-1.60%
904,600
09/25/2026
8.14
8.17
8.01
8.14
0.00%
1,465,584
09/24/2026
8.41
8.43
8.11
8.14
-3.44%
1,327,266
09/23/2026
8.74
8.75
8.42
8.43
-4.20%
1,338,891
09/22/2026
8.67
8.83
8.65
8.80
+2.09%
1,589,111
09/22/2026
$0.30 Dividend
09/21/2026
8.68
8.75
8.56
8.62
+0.11%
2,954,998
09/18/2026
8.65
8.79
8.54
8.61
-1.05%
3,243,116
09/17/2026
8.82
8.89
8.70
8.70
+0.39%
1,000,029
09/16/2026
8.71
8.78
8.60
8.67
+0.17%
1,097,308
09/15/2026
8.73
8.75
8.64
8.65
-0.72%
917,360
09/14/2026
8.77
8.84
8.61
8.72
-0.77%
834,021
09/11/2026
8.94
8.99
8.72
8.78
-0.66%
1,022,880
09/10/2026
9.18
9.24
8.82
8.84
-4.29%
1,539,340
09/09/2026
9.40
9.40
9.24
9.24
-1.54%
650,267
09/08/2026
9.42
9.45
9.36
9.38
-0.41%
564,564
09/04/2026
9.34
9.48
9.32
9.42
+0.52%
510,327
09/03/2026
9.41
9.42
9.28
9.37
+0.94%
587,629
09/02/2026
9.29
9.33
9.25
9.29
0.00%
580,753
09/01/2026
9.31
9.39
9.23
9.29
-1.33%
536,413
08/31/2026
9.52
9.52
9.33
9.41
-0.61%
796,881
08/28/2026
9.55
9.62
9.45
9.47
-0.41%
834,089
08/27/2026
9.44
9.58
9.41
9.51
+0.72%
745,461
08/26/2026
9.51
9.51
9.38
9.44
-0.71%
486,449
08/25/2026
9.59
9.62
9.42
9.51
-0.20%
612,369
08/24/2026
9.57
9.64
9.46
9.53
-0.80%
705,985
08/21/2026
9.70
9.70
9.54
9.61
+0.10%
1,329,703
08/20/2026
9.72
9.80
9.50
9.60
-2.46%
835,515
08/19/2026
9.84
9.89
9.74
9.84
+0.99%
731,216
08/18/2026
9.80
9.83
9.67
9.74
-0.40%
776,004
08/17/2026
9.78
9.80
9.72
9.78
0.00%
621,010
08/14/2026
9.77
9.87
9.71
9.78
+0.30%
740,381
08/13/2026
9.84
9.89
9.75
9.75
-0.69%
954,795
08/12/2026
9.91
9.95
9.77
9.82
-0.68%
980,175
08/11/2026
9.61
10.01
9.59
9.89
+4.49%
1,440,294
08/10/2026
9.48
9.49
9.26
9.46
-0.31%
699,985
08/07/2026
9.22
9.58
9.22
9.49
+3.15%
781,544
08/06/2026
9.15
9.27
9.07
9.20
+0.85%
601,167
08/05/2026
9.25
9.25
9.02
9.12
-0.74%
647,597
08/04/2026
9.12
9.26
9.05
9.19
+0.74%
874,882
08/03/2026
8.82
9.14
8.09
9.12
+4.08%
1,456,387
07/31/2026
8.76
8.98
8.55
8.76
+1.45%
1,541,782
07/30/2026
8.81
9.07
8.55
8.64
+3.35%
1,801,118
07/29/2026
8.42
8.48
8.34
8.36
-0.69%
695,540
07/29/2026
$0.47 Earnings
07/28/2026
8.45
8.53
8.32
8.42
0.00%
844,326
07/27/2026
8.41
8.53
8.41
8.42
+0.69%
575,574
07/24/2026
8.38
8.47
8.32
8.36
+0.70%
535,179
07/23/2026
8.37
8.42
8.24
8.30
-2.28%
1,052,891
07/22/2026
8.57
8.58
8.44
8.49
-0.68%
658,072
07/21/2026
8.60
8.64
8.52
8.55
+0.23%
708,582
07/20/2026
8.70
8.72
8.48
8.53
-1.67%
668,257
07/17/2026
8.83
8.96
8.61
8.68
-2.60%
849,510
07/16/2026
8.93
9.03
8.89
8.91
-0.32%
892,185
07/15/2026
8.91
9.00
8.86
8.94
+1.09%
801,974
07/14/2026
8.84
8.95
8.80
8.84
+0.99%
699,923
07/13/2026
8.89
8.91
8.66
8.76
-1.41%
660,281
07/10/2026
8.89
8.92
8.81
8.88
+0.11%
607,601
07/09/2026
8.67
9.02
8.67
8.87
+2.23%
695,507
07/08/2026
8.77
8.82
8.67
8.68
-1.54%
946,065
07/07/2026
8.89
8.94
8.76
8.81
-0.55%
732,238
07/06/2026
8.85
8.93
8.75
8.86
+0.33%
790,161
07/02/2026
9.09
9.09
8.78
8.83
-1.51%
598,123
07/01/2026
9.04
9.13
8.97
8.97
-1.07%
993,893
06/30/2026
9.08
9.26
9.06
9.06
-0.64%
880,448
06/29/2026
9.18
9.19
8.97
9.12
-0.74%
918,111
06/26/2026
8.97
9.23
8.91
9.19
+1.93%
2,316,655
06/25/2026
9.00
9.09
8.95
9.02
+0.11%
942,572
06/24/2026
8.76
9.02
8.75
9.01
+2.76%
1,079,770
06/23/2026
8.32
8.77
8.31
8.76
+4.61%
1,132,794
06/23/2026
$0.27 Dividend
06/22/2026
8.56
8.65
8.36
8.38
-2.08%
1,632,313
06/18/2026
8.58
8.68
8.51
8.56
+1.11%
1,927,926
06/17/2026
8.74
8.74
8.39
8.46
-3.53%
1,006,126
06/16/2026
8.73
8.82
8.73
8.77
+0.86%
745,106
06/15/2026
8.84
8.92
8.65
8.70
-0.32%
962,267
06/12/2026
8.87
8.88
8.66
8.73
+2.20%
985,946
06/11/2026
8.50
8.63
8.44
8.54
+1.33%
752,445
06/10/2026
8.47
8.59
8.43
8.43
-0.66%
395,905
06/09/2026
8.48
8.58
8.44
8.48
+1.57%
542,017
06/08/2026
8.46
8.52
8.35
8.35
-0.78%
419,791
06/05/2026
8.48
8.55
8.36
8.42
-1.32%
423,794
06/04/2026
8.31
8.54
8.31
8.53
+3.53%
523,060
06/03/2026
8.43
8.48
8.23
8.24
-2.87%
643,032
06/02/2026
8.43
8.56
8.43
8.48
+0.44%
568,067
06/01/2026
8.56
8.65
8.39
8.44
-2.07%
952,842
05/29/2026
8.61
8.66
8.56
8.62
+0.11%
432,795
05/28/2026
8.58
8.63
8.52
8.61
+0.22%
531,247
05/27/2026
8.61
8.69
8.58
8.59
+0.44%
483,074
05/26/2026
8.43
8.56
8.36
8.56
+2.58%
491,995
05/22/2026
8.37
8.40
8.28
8.34
+0.23%
438,759
05/21/2026
8.27
8.38
8.21
8.32
-0.11%
515,182
05/20/2026
8.16
8.37
8.15
8.33
+1.95%
560,754
05/19/2026
8.20
8.27
8.08
8.17
-0.80%
545,300
05/18/2026
8.24
8.34
8.18
8.24
+0.80%
740,459
05/15/2026
8.28
8.35
8.13
8.17
-2.24%
696,990