• $814.1M
    Market Cap
  • 35.25%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    +0.35%
    Low Price$8.94
    High Price$9.51
  • 3 Months
    +22.12%
    Low Price$7.62
    High Price$9.51
  • 1 Year
    +35.25%
    Low Price$6.58
    High Price$9.51
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
9.20
9.22
8.97
9.06
-1.41%
660,281
07/10/2026
9.20
9.23
9.12
9.19
+0.11%
607,601
07/09/2026
8.97
9.33
8.97
9.18
+2.23%
695,507
07/08/2026
9.08
9.13
8.97
8.98
-1.54%
946,065
07/07/2026
9.20
9.25
9.07
9.12
-0.55%
732,238
07/06/2026
9.16
9.24
9.05
9.17
+0.33%
790,161
07/02/2026
9.41
9.41
9.09
9.14
-1.51%
598,123
07/01/2026
9.35
9.45
9.28
9.28
-1.07%
993,893
06/30/2026
9.40
9.59
9.38
9.38
-0.64%
880,448
06/29/2026
9.50
9.51
9.28
9.44
-0.74%
918,111
06/26/2026
9.28
9.55
9.22
9.51
+1.93%
2,316,655
06/25/2026
9.31
9.41
9.26
9.33
+0.11%
942,572
06/24/2026
9.07
9.33
9.05
9.32
+2.76%
1,079,770
06/23/2026
8.61
9.08
8.60
9.07
+4.61%
1,132,794
06/23/2026
$0.27 Dividend
06/22/2026
8.85
8.95
8.65
8.67
-2.08%
1,632,313
06/18/2026
8.88
8.98
8.81
8.85
+1.11%
1,927,926
06/17/2026
9.05
9.05
8.68
8.76
-3.53%
1,006,126
06/16/2026
9.04
9.13
9.04
9.08
+0.86%
745,106
06/15/2026
9.15
9.23
8.95
9.00
-0.32%
962,267
06/12/2026
9.17
9.19
8.96
9.03
+2.20%
985,946
06/11/2026
8.80
8.93
8.73
8.83
+1.33%
752,445
06/10/2026
8.77
8.89
8.72
8.72
-0.66%
395,905
06/09/2026
8.78
8.88
8.74
8.78
+1.57%
542,017
06/08/2026
8.76
8.82
8.64
8.64
-0.78%
419,791
06/05/2026
8.78
8.84
8.66
8.71
-1.32%
423,794
06/04/2026
8.60
8.83
8.60
8.83
+3.53%
523,060
06/03/2026
8.73
8.78
8.51
8.52
-2.87%
643,032
06/02/2026
8.73
8.85
8.72
8.78
+0.44%
568,067
06/01/2026
8.85
8.95
8.68
8.74
-2.07%
952,842
05/29/2026
8.91
8.97
8.85
8.92
+0.11%
432,795
05/28/2026
8.87
8.93
8.82
8.91
+0.22%
531,247
05/27/2026
8.91
8.99
8.88
8.89
+0.44%
483,074
05/26/2026
8.73
8.85
8.65
8.85
+2.58%
491,995
05/22/2026
8.66
8.69
8.56
8.63
+0.23%
438,759
05/21/2026
8.55
8.67
8.50
8.61
-0.11%
515,182
05/20/2026
8.45
8.66
8.43
8.62
+1.95%
560,754
05/19/2026
8.49
8.55
8.36
8.46
-0.80%
545,300
05/18/2026
8.52
8.63
8.47
8.52
+0.80%
740,459
05/15/2026
8.56
8.64
8.41
8.46
-2.24%
696,990
05/14/2026
8.70
8.85
8.65
8.65
-0.22%
771,773
05/13/2026
8.63
8.73
8.54
8.67
+0.79%
1,223,396
05/12/2026
8.38
8.76
8.26
8.60
+2.42%
1,780,499
05/11/2026
8.53
8.57
8.35
8.40
-1.93%
550,688
05/08/2026
8.46
8.57
8.42
8.56
+1.26%
461,523
05/07/2026
8.58
8.62
8.42
8.46
-1.25%
706,238
05/06/2026
8.35
8.58
8.29
8.56
+2.56%
664,279
05/05/2026
8.44
8.47
8.29
8.35
-1.03%
662,288
05/04/2026
8.53
8.55
8.34
8.44
-2.14%
907,541
05/01/2026
8.74
8.78
8.45
8.62
-1.00%
1,667,650
04/30/2026
7.94
9.04
7.78
8.71
+15.87%
3,510,828
04/29/2026
7.87
7.87
7.50
7.52
-4.67%
1,007,471
04/29/2026
$0.40 Earnings
04/28/2026
7.83
7.90
7.80
7.88
+0.87%
834,698
04/27/2026
7.69
7.86
7.69
7.82
+1.38%
962,172
04/24/2026
7.59
7.72
7.56
7.71
+1.53%
527,809
04/23/2026
7.64
7.66
7.57
7.59
-1.14%
436,750
04/22/2026
7.63
7.75
7.56
7.68
+1.15%
551,516
04/21/2026
7.71
7.82
7.55
7.59
-1.51%
919,881
04/20/2026
7.58
7.72
7.50
7.71
+0.89%
685,996
04/17/2026
7.49
7.70
7.46
7.64
+3.41%
530,567
04/16/2026
7.52
7.52
7.39
7.39
-1.80%
625,433
04/15/2026
7.49
7.55
7.43
7.53
+0.52%
377,557
04/14/2026
7.43
7.52
7.42
7.49
+0.92%
508,167
04/13/2026
7.27
7.42
7.25
7.42
+0.79%
784,439
04/10/2026
7.49
7.51
7.30
7.36
-1.30%
524,551
04/09/2026
7.37
7.56
7.37
7.46
+0.92%
689,905
04/08/2026
7.53
7.54
7.33
7.39
+2.56%
670,708
04/07/2026
7.19
7.28
7.16
7.21
-0.13%
628,394
04/06/2026
7.15
7.27
7.12
7.22
+0.68%
427,131
04/02/2026
7.01
7.17
6.98
7.17
+0.54%
548,837
04/01/2026
7.16
7.20
7.10
7.13
-0.14%
494,200
03/31/2026
7.05
7.17
6.95
7.14
+2.65%
740,892
03/30/2026
6.89
7.11
6.83
6.95
+2.28%
747,085
03/30/2026
$0.23 Dividend
03/27/2026
6.93
6.93
6.77
6.80
-2.16%
666,444
03/26/2026
7.03
7.07
6.93
6.95
-1.73%
517,421
03/25/2026
7.00
7.13
6.95
7.07
+1.89%
540,241
03/24/2026
6.95
7.02
6.87
6.94
-1.20%
1,072,912
03/23/2026
7.04
7.17
6.96
7.02
+1.77%
1,055,128
03/20/2026
7.39
7.43
6.86
6.90
-6.96%
3,058,354
03/19/2026
7.34
7.49
7.33
7.42
+0.13%
673,017
03/18/2026
7.47
7.54
7.39
7.41
-1.13%
676,685
03/17/2026
7.44
7.55
7.44
7.49
+1.53%
439,679
03/16/2026
7.47
7.54
7.37
7.38
-0.13%
535,514
03/13/2026
7.43
7.56
7.38
7.39
-0.51%
577,166
03/12/2026
7.43
7.57
7.39
7.43
-1.49%
597,059
03/11/2026
7.62
7.67
7.45
7.54
-1.59%
457,888
03/10/2026
7.53
7.82
7.53
7.66
+1.24%
636,572
03/09/2026
7.42
7.58
7.22
7.57
+0.88%
854,083
03/06/2026
7.61
7.61
7.45
7.50
-2.44%
566,632
03/05/2026
7.74
7.84
7.65
7.69
-0.97%
612,304
03/04/2026
7.78
7.88
7.71
7.77
+0.12%
610,178
03/03/2026
7.64
7.85
7.61
7.76
-0.84%
542,707
03/02/2026
7.60
7.88
7.49
7.82
+1.09%
476,976
02/27/2026
7.70
7.86
7.70
7.74
-0.60%
698,062
02/26/2026
7.64
7.85
7.53
7.78
+1.72%
715,383
02/25/2026
7.55
7.67
7.52
7.65
+1.62%
804,112
02/24/2026
7.44
7.59
7.30
7.53
+1.26%
974,170
02/23/2026
7.61
7.70
7.40
7.44
-2.70%
1,017,560