• N/A
    Market Cap
  • -19.69%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    +13.47%
    Low Price$82.69
    High Price$97.50
  • 3 Months
    +11.41%
    Low Price$75.74
    High Price$97.50
  • 1 Year
    -23.19%
    Low Price$75.74
    High Price$124.84
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
95.49
95.53
93.65
93.83
-3.17%
57,287
06/02/2026
97.18
97.23
96.30
96.90
+0.55%
27,514
06/01/2026
95.76
96.69
94.80
96.38
-0.85%
30,759
05/29/2026
98.07
98.47
96.75
97.20
-0.31%
68,371
05/28/2026
96.78
98.50
96.61
97.50
+0.64%
69,585
05/27/2026
97.12
97.66
95.94
96.88
+5.89%
69,147
05/26/2026
90.93
92.00
90.23
91.49
+2.09%
35,298
05/22/2026
90.65
91.07
89.22
89.62
+1.60%
39,027
05/21/2026
86.28
88.65
85.82
88.21
+1.93%
38,771
05/20/2026
83.92
87.00
83.62
86.54
+1.84%
43,229
05/19/2026
85.14
85.86
84.83
84.98
-1.11%
64,596
05/18/2026
85.94
87.11
85.00
85.93
+1.56%
76,974
05/15/2026
83.82
85.40
83.37
84.61
-0.70%
53,654
05/14/2026
84.57
86.11
84.45
85.21
+0.37%
78,995
05/13/2026
83.68
85.19
83.42
84.90
+1.34%
126,319
05/12/2026
83.79
83.86
82.46
83.78
+0.64%
51,327
05/11/2026
84.15
84.56
82.94
83.25
-4.14%
81,696
05/11/2026
$1.64 Dividend
05/08/2026
87.21
87.65
85.88
86.85
+0.59%
44,051
05/07/2026
87.61
88.14
86.18
86.34
+0.87%
86,682
05/06/2026
85.43
86.25
85.06
85.60
+3.83%
45,539
05/05/2026
81.64
82.62
81.22
82.44
+1.58%
32,904
05/04/2026
84.08
84.34
80.51
81.15
-5.06%
73,404
05/01/2026
86.22
86.64
84.88
85.48
+0.64%
46,897
04/30/2026
85.66
85.67
84.35
84.94
-0.86%
64,772
04/29/2026
86.36
86.36
84.68
85.68
+7.78%
90,447
04/29/2026
$1.58 Earnings
04/28/2026
79.26
79.69
78.51
79.49
-0.06%
58,996
04/27/2026
79.49
79.92
79.11
79.54
+0.67%
115,435
04/24/2026
78.46
79.16
78.19
79.01
+0.09%
65,002
04/23/2026
80.76
80.76
77.73
78.94
-3.47%
61,860
04/22/2026
82.00
82.14
80.92
81.78
-2.06%
45,336
04/21/2026
83.76
84.51
82.53
83.50
-0.41%
56,396
04/20/2026
83.77
84.33
83.00
83.84
-0.77%
65,683
04/17/2026
85.34
85.91
83.89
84.49
+2.61%
90,781
04/16/2026
81.95
82.34
81.50
82.34
+1.54%
100,810
04/15/2026
79.89
81.65
79.89
81.09
+1.77%
72,032
04/14/2026
79.62
80.24
79.44
79.68
+0.52%
60,048
04/13/2026
77.13
79.29
77.13
79.27
-0.21%
204,870
04/10/2026
80.48
80.68
78.88
79.44
+0.19%
59,633
04/09/2026
78.13
79.49
77.36
79.29
+0.81%
109,700
04/08/2026
80.01
80.01
78.21
78.65
+3.70%
168,436
04/07/2026
74.97
76.27
74.07
75.84
-1.74%
190,251
04/06/2026
76.06
79.03
74.62
77.19
+0.60%
86,999
04/02/2026
75.46
77.13
75.03
76.73
-1.61%
180,107
04/01/2026
78.19
78.51
77.29
77.98
-0.91%
101,745
03/31/2026
76.59
79.06
76.50
78.70
+5.58%
99,877
03/30/2026
74.60
75.46
73.79
74.54
+0.28%
110,091
03/27/2026
75.33
75.33
74.25
74.33
-1.74%
76,793
03/26/2026
75.67
77.11
75.24
75.65
+0.61%
116,245
03/25/2026
76.51
76.88
75.06
75.19
+0.34%
83,682
03/24/2026
75.21
75.81
74.38
74.93
-1.62%
115,036
03/23/2026
77.53
78.35
75.65
76.17
+1.41%
92,175
03/20/2026
77.05
77.05
74.61
75.11
-1.54%
134,951
03/19/2026
75.15
76.94
74.21
76.29
-0.88%
92,744
03/18/2026
77.96
78.53
76.96
76.96
-3.40%
153,098
03/17/2026
79.38
80.64
79.28
79.67
-0.10%
82,535
03/16/2026
77.99
79.99
77.83
79.75
+2.38%
99,243
03/13/2026
78.89
79.33
77.20
77.89
-2.17%
117,137
03/12/2026
80.01
80.01
79.00
79.62
-0.28%
254,198
03/11/2026
79.98
80.69
78.98
79.85
-0.17%
112,963
03/10/2026
78.91
81.50
78.57
79.99
-1.27%
180,395
03/09/2026
78.81
81.85
77.27
81.02
-0.43%
146,909
03/06/2026
80.97
81.86
80.61
81.37
-1.56%
95,504
03/05/2026
83.92
84.73
81.75
82.65
+1.68%
100,889
03/04/2026
80.62
81.46
79.49
81.29
-4.31%
188,664
03/04/2026
$0.24 Earnings
03/03/2026
82.83
85.36
82.62
84.95
-2.51%
127,848
03/02/2026
87.14
88.00
86.52
87.14
-4.77%
75,455
02/27/2026
92.17
92.34
91.27
91.51
-2.65%
39,855
02/26/2026
93.72
94.78
93.47
94.00
+2.13%
77,312
02/25/2026
91.95
92.22
91.41
92.04
-1.29%
43,737
02/24/2026
93.42
93.78
92.28
93.24
+1.60%
78,768
02/23/2026
92.07
92.25
91.46
91.77
-0.35%
74,007
02/20/2026
90.22
93.04
90.22
92.10
+2.39%
69,506
02/19/2026
90.41
90.52
89.40
89.95
-1.00%
51,174
02/18/2026
90.06
91.24
89.99
90.86
-0.38%
64,683
02/17/2026
90.49
91.20
90.03
91.20
+1.08%
76,191
02/13/2026
90.42
90.57
89.53
90.23
+0.71%
38,845
02/12/2026
89.96
90.49
89.22
89.59
-0.56%
52,216
02/11/2026
91.22
91.75
89.64
90.09
-0.85%
45,037
02/10/2026
91.10
91.77
90.59
90.87
+0.96%
50,863
02/09/2026
89.62
90.05
89.34
90.01
+1.25%
71,235
02/06/2026
87.53
88.92
87.52
88.90
+1.73%
46,900
02/05/2026
87.73
88.08
86.80
87.38
-0.21%
100,279
02/04/2026
87.74
88.80
87.44
87.57
+1.26%
97,628
02/03/2026
85.90
86.58
85.42
86.48
-0.81%
72,904
02/02/2026
88.87
88.87
86.88
87.19
+0.55%
81,943
01/30/2026
87.77
87.79
86.40
86.71
-1.93%
177,024
01/29/2026
85.35
89.30
83.89
88.42
+4.25%
170,785
01/28/2026
85.51
85.90
84.40
84.81
-2.04%
127,729
01/27/2026
85.93
86.84
85.01
86.58
+1.02%
54,709
01/26/2026
84.19
85.91
84.08
85.71
+2.70%
77,597
01/23/2026
83.00
83.57
82.46
83.45
-4.50%
267,495
01/22/2026
88.46
89.05
87.12
87.38
-1.54%
607,871
01/21/2026
87.80
89.57
87.03
88.75
+1.46%
146,118
01/20/2026
88.00
88.42
87.26
87.47
-4.28%
142,665
01/16/2026
91.69
91.94
90.67
91.39
-0.93%
53,702
01/15/2026
92.66
93.09
91.98
92.24
+0.53%
58,924
01/14/2026
92.25
93.16
91.11
91.75
-1.71%
53,792