• N/A
    Market Cap
  • -8.74%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    -12.22%
    Low Price$87.78
    High Price$103.52
  • 3 Months
    +2.21%
    Low Price$87.78
    High Price$106.91
  • 1 Year
    -8.74%
    Low Price$74.33
    High Price$111.68
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
89.99
90.44
89.65
90.16
+2.21%
116,550
08/20/2026
88.48
88.75
86.78
88.21
-3.23%
276,533
08/19/2026
90.19
91.36
90.16
91.15
+2.30%
185,841
08/18/2026
88.42
89.56
88.37
89.10
+1.50%
58,168
08/17/2026
89.33
89.70
87.66
87.78
-3.63%
183,614
08/14/2026
91.93
92.00
90.85
91.09
-0.98%
36,496
08/13/2026
91.32
92.12
91.26
91.99
+0.89%
47,726
08/12/2026
92.58
92.88
91.13
91.18
-2.20%
34,950
08/11/2026
93.66
94.12
92.99
93.23
-3.22%
34,944
08/10/2026
96.67
96.91
96.00
96.33
+1.61%
48,337
08/07/2026
95.25
95.38
94.20
94.80
-0.16%
49,626
08/06/2026
94.58
95.36
94.25
94.95
+0.87%
30,680
08/05/2026
93.37
95.04
93.17
94.13
+1.04%
49,608
08/04/2026
93.06
93.69
92.13
93.16
-2.44%
58,600
08/03/2026
96.32
96.62
94.74
95.49
+3.39%
672,081
07/31/2026
91.26
93.27
90.32
92.36
+0.60%
362,167
07/30/2026
85.83
94.79
84.96
91.81
-11.31%
299,247
07/30/2026
$1.22 Earnings
07/29/2026
103.00
104.71
102.81
103.52
+0.15%
103,535
07/28/2026
102.33
103.51
102.27
103.37
+0.80%
96,738
07/27/2026
101.45
102.55
101.28
102.55
+4.11%
59,587
07/24/2026
98.38
99.09
98.20
98.50
+1.56%
138,718
07/23/2026
100.85
101.02
94.59
96.99
-5.13%
226,187
07/22/2026
102.70
103.00
101.98
102.23
-0.47%
33,753
07/21/2026
102.74
104.01
102.16
102.71
-0.47%
49,904
07/20/2026
103.81
104.08
103.00
103.19
-0.18%
121,353
07/17/2026
103.63
103.77
103.07
103.38
-1.07%
42,023
07/16/2026
103.16
104.82
102.68
104.50
-0.14%
44,568
07/15/2026
103.89
105.23
103.78
104.65
+2.15%
40,833
07/14/2026
103.99
104.25
101.95
102.45
-1.53%
378,306
07/13/2026
104.58
105.14
103.11
104.04
0.00%
53,315
07/10/2026
103.14
104.17
102.90
104.04
+0.23%
30,522
07/09/2026
102.68
104.14
102.46
103.80
+0.62%
24,928
07/08/2026
104.07
104.21
101.77
103.16
-3.51%
46,927
07/07/2026
107.06
107.57
106.28
106.91
+0.67%
111,155
07/06/2026
107.18
107.27
105.64
106.20
+1.00%
42,087
07/02/2026
105.20
106.44
104.60
105.15
+2.25%
33,871
07/01/2026
101.20
103.34
100.60
102.83
+0.25%
40,883
06/30/2026
102.88
102.95
101.94
102.57
-1.46%
178,811
06/29/2026
103.84
104.61
102.79
104.09
+0.72%
150,175
06/26/2026
101.34
103.80
101.21
103.35
+1.99%
108,837
06/25/2026
103.34
103.38
101.04
101.33
+1.50%
73,631
06/24/2026
99.11
100.37
98.97
99.83
+2.22%
50,274
06/23/2026
99.59
100.06
97.35
97.66
-1.95%
176,300
06/22/2026
99.04
100.10
98.78
99.60
-2.31%
92,924
06/18/2026
98.10
102.54
98.05
101.95
+3.12%
64,587
06/17/2026
100.79
101.40
98.67
98.87
-2.06%
48,521
06/16/2026
101.33
102.22
100.86
100.94
-1.02%
25,993
06/15/2026
102.56
103.17
101.76
101.98
-0.38%
41,906
06/12/2026
102.87
102.96
101.51
102.37
+0.69%
69,814
06/11/2026
99.99
102.10
99.30
101.67
+2.99%
69,161
06/10/2026
98.03
99.79
97.66
98.72
+1.85%
28,822
06/09/2026
96.98
98.17
95.53
96.93
+2.29%
74,099
06/08/2026
94.69
95.99
94.03
94.76
+2.01%
34,207
06/05/2026
95.00
95.05
92.20
92.89
-0.60%
55,183
06/04/2026
94.84
94.98
93.12
93.45
-0.40%
25,745
06/03/2026
95.49
95.53
93.65
93.83
-3.17%
57,287
06/02/2026
97.18
97.23
96.30
96.90
+0.55%
27,514
06/01/2026
95.76
96.69
94.80
96.38
-0.85%
30,759
05/29/2026
98.07
98.47
96.75
97.20
-0.31%
68,371
05/28/2026
96.78
98.50
96.61
97.50
+0.64%
69,585
05/27/2026
97.12
97.66
95.94
96.88
+5.89%
69,147
05/26/2026
90.93
92.00
90.23
91.49
+2.09%
35,298
05/22/2026
90.65
91.07
89.22
89.62
+1.60%
39,027
05/21/2026
86.28
88.65
85.82
88.21
+1.93%
38,771
05/20/2026
83.92
87.00
83.62
86.54
+1.84%
43,229
05/19/2026
85.14
85.86
84.83
84.98
-1.11%
64,596
05/18/2026
85.94
87.11
85.00
85.93
+1.56%
76,974
05/15/2026
83.82
85.40
83.37
84.61
-0.70%
53,654
05/14/2026
84.57
86.11
84.45
85.21
+0.37%
78,995
05/13/2026
83.68
85.19
83.42
84.90
+1.34%
126,319
05/12/2026
83.79
83.86
82.46
83.78
+0.64%
51,327
05/11/2026
84.15
84.56
82.94
83.25
-4.14%
81,696
05/11/2026
$1.64 Dividend
05/08/2026
87.21
87.65
85.88
86.85
+0.59%
44,051
05/07/2026
87.61
88.14
86.18
86.34
+0.87%
86,682
05/06/2026
85.43
86.25
85.06
85.60
+3.83%
45,539
05/05/2026
81.64
82.62
81.22
82.44
+1.58%
32,904
05/04/2026
84.08
84.34
80.51
81.15
-5.06%
73,404
05/01/2026
86.22
86.64
84.88
85.48
+0.64%
46,897
04/30/2026
85.66
85.67
84.35
84.94
-0.86%
64,772
04/29/2026
86.36
86.36
84.68
85.68
+7.78%
90,447
04/29/2026
$1.58 Earnings
04/28/2026
79.26
79.69
78.51
79.49
-0.06%
58,996
04/27/2026
79.49
79.92
79.11
79.54
+0.67%
115,435
04/24/2026
78.46
79.16
78.19
79.01
+0.09%
65,002
04/23/2026
80.76
80.76
77.73
78.94
-3.47%
61,860
04/22/2026
82.00
82.14
80.92
81.78
-2.06%
45,336
04/21/2026
83.76
84.51
82.53
83.50
-0.41%
56,396
04/20/2026
83.77
84.33
83.00
83.84
-0.77%
65,683
04/17/2026
85.34
85.91
83.89
84.49
+2.61%
90,781
04/16/2026
81.95
82.34
81.50
82.34
+1.54%
100,810
04/15/2026
79.89
81.65
79.89
81.09
+1.77%
72,032
04/14/2026
79.62
80.24
79.44
79.68
+0.52%
60,048
04/13/2026
77.13
79.29
77.13
79.27
-0.21%
204,870
04/10/2026
80.48
80.68
78.88
79.44
+0.19%
59,633
04/09/2026
78.13
79.49
77.36
79.29
+0.81%
109,700
04/08/2026
80.01
80.01
78.21
78.65
+3.70%
168,436
04/07/2026
74.97
76.27
74.07
75.84
-1.74%
190,251
04/06/2026
76.06
79.03
74.62
77.19
+0.60%
86,999