ADSK
Autodesk Inc (ADSK)
NASDAQ
$188.23+$0.51 (+0.27%)
Price as of Jun 23, 2026 3:32 PM EDT
  • $39.6B
    Market Cap
  • -37.62%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -22.10%
    Low Price$187.72
    High Price$248.16
  • 3 Months
    -24.30%
    Low Price$187.72
    High Price$251.04
  • 1 Year
    -37.62%
    Low Price$187.72
    High Price$326.79
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
190.00
195.94
185.50
187.72
-3.15%
4,670,205
06/18/2026
194.55
197.89
190.86
193.82
+0.39%
9,213,595
06/17/2026
196.58
203.80
192.30
193.07
-4.13%
3,141,623
06/16/2026
197.82
203.95
197.82
201.38
+1.40%
2,928,151
06/15/2026
199.92
202.87
195.96
198.60
+0.09%
3,306,857
06/12/2026
206.60
208.74
194.47
198.43
-3.47%
5,631,767
06/11/2026
219.26
221.34
204.80
205.57
-7.10%
4,272,209
06/10/2026
220.50
225.11
218.00
221.28
-1.25%
1,740,934
06/09/2026
223.47
227.79
220.69
224.08
-0.43%
1,867,798
06/08/2026
228.01
229.99
224.23
225.04
-2.14%
2,091,969
06/05/2026
235.08
236.50
229.24
229.96
-1.58%
2,684,857
06/04/2026
236.48
237.86
231.59
233.64
+1.76%
1,923,790
06/03/2026
235.01
235.25
228.26
229.60
-2.98%
2,412,464
06/02/2026
241.62
243.16
235.70
236.66
-4.63%
2,354,398
06/01/2026
237.01
250.49
237.01
248.16
+7.28%
3,590,454
05/29/2026
225.56
233.84
217.00
231.31
-4.00%
7,643,233
05/28/2026
236.32
244.34
233.50
240.95
+1.67%
4,143,296
05/28/2026
$2.99 Earnings
05/27/2026
235.00
243.31
235.00
237.00
-0.52%
1,644,509
05/26/2026
238.08
240.72
234.37
238.23
-1.15%
2,098,617
05/22/2026
240.51
247.00
238.46
240.99
+0.33%
2,455,568
05/21/2026
241.99
242.22
234.64
240.19
-1.41%
1,992,580
05/20/2026
239.75
243.87
233.20
243.63
-0.22%
1,711,536
05/19/2026
249.03
251.16
243.01
244.16
+0.28%
1,980,210
05/18/2026
236.10
243.69
234.65
243.49
+2.90%
1,807,723
05/15/2026
234.88
238.31
234.21
236.62
+1.18%
1,528,632
05/14/2026
229.88
235.92
227.48
233.86
+1.22%
1,748,036
05/13/2026
229.40
231.65
225.28
231.03
-1.63%
1,742,206
05/12/2026
238.03
240.13
233.83
234.87
-0.51%
1,491,488
05/11/2026
241.83
244.97
234.28
236.07
-3.45%
1,926,691
05/08/2026
247.65
247.65
241.93
244.50
-2.61%
1,747,871
05/07/2026
246.56
255.14
246.56
251.04
+3.27%
2,026,633
05/06/2026
245.38
248.75
240.00
243.08
-2.55%
2,073,277
05/05/2026
247.20
250.35
244.90
249.43
+0.76%
2,206,962
05/04/2026
244.19
249.98
242.76
247.54
+1.31%
1,621,475
05/01/2026
241.88
246.86
238.42
244.35
+3.10%
2,342,726
04/30/2026
233.90
237.68
231.15
237.00
+0.48%
1,769,595
04/29/2026
233.84
235.98
231.14
235.87
+0.43%
1,223,072
04/28/2026
237.97
241.99
232.22
234.85
-0.08%
1,705,827
04/27/2026
235.91
241.58
234.68
235.03
-1.01%
1,689,116
04/24/2026
232.58
237.74
231.18
237.44
+2.35%
1,386,059
04/23/2026
240.36
241.10
227.00
231.98
-6.30%
2,428,879
04/22/2026
247.29
250.00
245.00
247.57
+0.85%
1,518,179
04/21/2026
245.23
250.91
243.50
245.48
+0.07%
1,440,962
04/20/2026
241.48
246.30
241.25
245.31
+1.36%
1,260,481
04/17/2026
249.40
250.00
241.27
242.02
-0.47%
2,551,118
04/16/2026
244.51
245.58
240.42
243.16
+1.60%
1,517,124
04/15/2026
234.79
240.78
232.20
239.32
+4.69%
1,759,967
04/14/2026
227.89
230.68
225.08
228.59
+0.64%
1,814,033
04/13/2026
218.01
227.53
216.42
227.14
+3.98%
2,836,291
04/10/2026
221.54
223.15
214.10
218.45
-2.97%
2,504,450
04/09/2026
237.51
238.50
217.18
225.13
-6.45%
3,604,500
04/08/2026
241.15
244.80
239.03
240.65
+2.42%
1,990,458
04/07/2026
236.33
238.60
232.91
234.96
-1.16%
1,319,034
04/06/2026
236.84
239.00
234.67
237.72
-0.15%
1,189,834
04/02/2026
239.72
241.46
234.09
238.08
+0.09%
1,990,719
04/01/2026
238.86
240.49
232.18
237.87
-0.64%
1,800,328
03/31/2026
234.92
241.21
234.89
239.40
+1.58%
1,947,047
03/30/2026
232.26
238.54
231.05
235.68
+2.54%
1,653,684
03/27/2026
237.63
237.87
229.24
229.84
-4.17%
2,233,357
03/26/2026
234.66
243.62
234.32
239.83
+1.87%
1,468,296
03/25/2026
241.24
243.20
232.41
235.42
-1.66%
1,685,388
03/24/2026
245.28
245.28
237.28
239.39
-3.25%
2,224,498
03/23/2026
248.29
251.06
244.73
247.44
-0.22%
2,658,185
03/20/2026
245.95
248.61
241.50
247.99
+0.14%
4,418,539
03/19/2026
248.98
255.34
246.08
247.65
-0.33%
2,148,424
03/18/2026
250.28
254.44
248.25
248.48
-1.76%
1,811,138
03/17/2026
250.59
259.39
250.59
252.92
+1.26%
1,254,728
03/16/2026
252.09
253.02
249.30
249.78
-0.55%
1,353,422
03/13/2026
249.52
252.83
248.54
251.17
+0.51%
1,442,845
03/12/2026
250.71
255.95
249.24
249.89
-0.77%
1,653,557
03/11/2026
255.45
259.54
249.76
251.83
-0.80%
1,959,076
03/10/2026
260.58
261.78
252.09
253.85
-2.65%
1,858,035
03/09/2026
260.77
262.52
256.50
260.75
-0.09%
1,803,656
03/06/2026
261.54
263.05
257.73
260.99
-1.19%
2,020,993
03/05/2026
258.55
264.75
256.90
264.12
+2.42%
2,186,504
03/04/2026
253.30
258.81
252.50
257.89
+1.77%
2,657,032
03/03/2026
246.10
254.83
244.45
253.40
+2.62%
2,606,324
03/02/2026
243.53
249.15
243.00
246.94
+0.44%
2,401,153
02/27/2026
233.58
248.70
233.30
245.87
+5.32%
5,370,879
02/26/2026
228.43
233.73
227.31
233.45
+3.84%
4,076,503
02/26/2026
$2.85 Earnings
02/25/2026
220.95
225.80
219.05
224.81
+1.77%
1,955,815
02/24/2026
217.54
225.30
215.01
220.91
+1.04%
2,204,549
02/23/2026
223.63
225.65
216.72
218.64
-3.67%
2,060,981
02/20/2026
227.65
232.21
225.78
226.98
-0.93%
1,743,105
02/19/2026
229.86
230.00
226.50
229.10
-0.28%
1,451,043
02/18/2026
224.49
230.09
223.21
229.74
+1.96%
2,009,574
02/17/2026
228.10
229.34
221.09
225.32
-2.55%
2,629,418
02/13/2026
223.83
233.63
222.88
231.22
+3.46%
2,752,943
02/12/2026
232.60
235.19
216.01
223.49
-3.91%
5,413,610
02/11/2026
234.12
239.80
229.52
232.59
-4.51%
2,622,461
02/10/2026
242.68
247.12
241.16
243.58
+0.43%
2,324,268
02/09/2026
238.86
243.09
236.43
242.53
+0.89%
1,524,693
02/06/2026
239.65
242.44
234.00
240.40
+0.98%
2,139,901
02/05/2026
245.84
246.79
236.78
238.06
-2.20%
3,414,216
02/04/2026
238.76
249.85
236.22
243.41
+1.09%
2,728,465
02/03/2026
250.01
251.64
238.95
240.79
-5.78%
3,540,404
02/02/2026
259.61
259.66
253.75
255.57
+1.07%
1,622,136
01/30/2026
253.59
255.67
250.95
252.87
-1.10%
1,739,341