AFBI
AFFINITY BANCSHA (AFBI)
NASDAQ
$22.50$0.00 (0.00%)
Price as of Jun 03, 2026 4:00 PM EDT
  • $137.0M
    Market Cap
  • 23.38%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.31%
    Low Price$22.42
    High Price$22.50
  • 3 Months
    +14.50%
    Low Price$18.62
    High Price$22.50
  • 1 Year
    +23.63%
    Low Price$18.07
    High Price$22.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
22.50
22.50
22.49
22.50
+0.09%
7,221
06/02/2026
22.49
22.49
22.48
22.48
-0.09%
3,759
06/01/2026
22.47
22.50
22.47
22.50
+0.13%
6,619
05/29/2026
22.49
22.49
22.47
22.47
-0.09%
3,049
05/28/2026
22.48
22.49
22.48
22.49
0.00%
5,475
05/27/2026
22.48
22.50
22.48
22.49
+0.04%
3,400
05/26/2026
22.46
22.49
22.46
22.48
-0.04%
2,088
05/22/2026
22.46
22.49
22.46
22.49
-0.04%
3,409
05/21/2026
22.43
22.50
22.43
22.50
+0.04%
23,222
05/20/2026
22.46
22.49
22.46
22.49
+0.13%
4,559
05/19/2026
22.46
22.48
22.46
22.46
0.00%
5,339
05/18/2026
22.46
22.47
22.46
22.46
0.00%
1,490
05/15/2026
22.46
22.46
22.46
22.46
0.00%
3,505
05/14/2026
22.44
22.47
22.43
22.46
0.00%
3,611
05/13/2026
22.46
22.46
22.46
22.46
0.00%
3,294
05/12/2026
22.46
22.48
22.46
22.46
-0.09%
62,062
05/11/2026
22.50
22.50
22.45
22.48
+0.09%
10,214
05/08/2026
22.45
22.48
22.45
22.46
0.00%
724
05/07/2026
22.44
22.48
22.44
22.46
0.00%
2,160
05/06/2026
22.46
22.47
22.42
22.46
+0.18%
14,208
05/05/2026
22.44
22.44
22.42
22.42
-0.04%
3,169
05/04/2026
22.45
22.45
22.41
22.43
+0.09%
2,492
05/01/2026
22.42
22.44
22.41
22.41
-0.04%
30,619
04/30/2026
22.50
22.50
22.42
22.42
-0.04%
3,572
04/29/2026
22.43
22.43
22.42
22.43
-0.04%
2,775
04/28/2026
22.44
22.44
22.43
22.44
+0.04%
6,858
04/27/2026
22.43
22.48
22.42
22.43
+0.09%
20,621
04/24/2026
22.40
22.41
22.40
22.41
0.00%
46,100
04/24/2026
$0.36 Earnings
04/23/2026
22.40
22.41
22.39
22.41
+0.04%
20,123
04/22/2026
22.39
22.40
22.39
22.40
-0.04%
17,338
04/21/2026
22.41
22.41
22.39
22.41
+0.04%
41,002
04/20/2026
22.35
22.43
22.35
22.40
+0.04%
51,551
04/17/2026
22.36
22.40
22.36
22.39
+0.13%
19,455
04/16/2026
22.35
22.36
22.35
22.36
+0.04%
10,095
04/15/2026
22.34
22.40
22.34
22.35
-0.18%
19,387
04/14/2026
22.39
22.39
22.34
22.39
+0.09%
11,713
04/13/2026
22.38
22.39
22.34
22.37
+0.27%
27,489
04/10/2026
22.31
22.33
22.31
22.31
0.00%
13,261
04/09/2026
22.30
22.33
22.30
22.31
+0.04%
14,385
04/08/2026
22.33
22.33
22.30
22.30
+0.04%
45,319
04/07/2026
22.26
22.33
22.26
22.29
-0.04%
8,525
04/06/2026
22.27
22.33
22.26
22.30
+0.13%
38,043
04/02/2026
22.32
22.32
22.25
22.27
-0.22%
20,676
04/01/2026
22.25
22.32
22.25
22.32
+0.27%
46,638
03/31/2026
22.47
22.47
22.20
22.26
+13.55%
411,068
03/30/2026
19.21
19.69
19.21
19.60
+1.00%
20,389
03/27/2026
19.44
19.87
19.41
19.41
-2.41%
1,168
03/25/2026
18.93
19.89
18.91
19.89
+0.15%
1,359
03/24/2026
19.74
19.86
19.74
19.86
+3.12%
1,091
03/23/2026
18.72
19.26
18.72
19.26
-1.13%
4,018
03/20/2026
18.85
19.48
18.85
19.48
+1.99%
3,962
03/19/2026
18.75
19.10
18.75
19.10
+1.70%
1,783
03/18/2026
19.46
19.46
18.78
18.78
+0.05%
1,248
03/17/2026
18.75
19.12
18.75
18.77
+0.81%
2,796
03/16/2026
19.00
19.59
18.62
18.62
-2.23%
5,211
03/13/2026
19.07
19.09
19.05
19.05
-2.83%
2,322
03/10/2026
19.40
19.78
19.20
19.60
+0.51%
11,086
03/09/2026
19.75
19.75
19.50
19.50
-2.26%
1,320
03/06/2026
19.77
19.95
19.77
19.95
+1.53%
862
03/05/2026
19.67
20.00
19.65
19.65
-1.26%
7,400
03/03/2026
19.90
19.90
19.90
19.90
0.00%
971
03/02/2026
19.90
19.96
19.90
19.90
0.00%
1,213
02/27/2026
19.80
20.05
19.80
19.90
+0.76%
1,884
02/26/2026
19.89
20.13
19.75
19.75
-1.64%
3,029
02/25/2026
19.89
20.08
19.89
20.08
+1.83%
1,689
02/24/2026
20.06
20.53
19.72
19.72
-2.04%
4,796
02/23/2026
20.37
20.53
20.13
20.13
-1.18%
698
02/20/2026
20.31
20.43
20.27
20.37
-1.69%
2,642
02/17/2026
20.89
20.89
20.72
20.72
+0.10%
1,676
02/13/2026
20.70
20.70
20.70
20.70
0.00%
1,013
02/12/2026
20.77
20.77
20.70
20.70
+0.49%
1,601
02/11/2026
20.55
20.62
20.55
20.60
-0.15%
1,815
02/10/2026
20.37
20.65
20.37
20.63
+0.63%
2,209
02/09/2026
20.60
20.60
20.50
20.50
+0.15%
1,900
02/06/2026
20.39
20.60
20.39
20.47
+0.05%
3,132
02/05/2026
20.45
20.60
20.30
20.46
-0.63%
4,006
02/03/2026
20.39
20.59
20.34
20.59
+1.28%
2,660
02/02/2026
20.32
20.38
20.24
20.33
+0.79%
6,076
01/30/2026
20.18
20.34
20.15
20.17
+0.10%
6,354
01/29/2026
20.15
20.15
20.15
20.15
-0.69%
2,595
01/28/2026
20.38
20.38
19.95
20.29
-1.46%
27,631
01/27/2026
20.32
20.59
20.18
20.59
+0.39%
4,383
01/26/2026
20.38
20.52
20.38
20.51
+0.98%
1,140
01/23/2026
20.31
20.46
20.15
20.31
-0.20%
12,534
01/23/2026
$0.40 Earnings
01/22/2026
20.44
20.44
20.30
20.35
+0.39%
6,779
01/21/2026
20.58
20.58
20.27
20.27
-0.20%
1,379
01/20/2026
20.26
20.43
20.15
20.31
+0.30%
3,550
01/16/2026
20.22
20.38
20.15
20.25
-0.25%
1,801
01/15/2026
20.12
20.30
20.12
20.30
+0.74%
1,094
01/14/2026
20.16
20.26
20.15
20.15
0.00%
2,595
01/13/2026
20.36
20.49
20.15
20.15
-1.56%
3,338
01/12/2026
20.42
20.47
20.32
20.47
+1.59%
3,146
01/09/2026
20.32
20.38
20.15
20.15
-1.37%
3,272
01/08/2026
20.18
20.43
20.18
20.43
+0.47%
1,973
01/07/2026
20.12
20.34
20.12
20.34
+1.42%
704
01/06/2026
20.41
20.42
20.05
20.05
-2.69%
9,422
01/05/2026
20.61
20.61
20.61
20.61
+0.32%
317
01/02/2026
20.54
20.54
20.54
20.54
+0.34%
530