AGCO
AGCO (AGCO)
NYSE
$111.24-$2.68 (-2.35%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $8.2B
    Market Cap
  • 14.43%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +0.96%
    Low Price$108.71
    High Price$119.87
  • 3 Months
    +4.53%
    Low Price$108.71
    High Price$122.58
  • 1 Year
    +14.43%
    Low Price$100.14
    High Price$140.49
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
113.54
116.10
113.41
113.92
+0.23%
638,769
06/18/2026
112.87
114.91
112.87
113.66
+1.51%
820,347
06/17/2026
113.21
116.85
111.41
111.97
-1.10%
756,685
06/16/2026
113.47
116.00
113.09
113.21
+0.60%
698,218
06/15/2026
114.25
116.96
111.86
112.54
+0.04%
791,264
06/12/2026
112.14
113.17
111.26
112.49
+1.31%
644,049
06/11/2026
109.89
112.39
108.01
111.03
+2.13%
909,557
06/10/2026
112.81
112.81
108.67
108.71
-3.92%
984,171
06/09/2026
117.37
118.63
111.05
113.14
-2.16%
1,183,356
06/08/2026
117.58
118.05
115.61
115.64
-0.66%
539,927
06/05/2026
119.30
120.34
115.59
116.41
-2.89%
797,762
06/04/2026
120.60
121.45
119.13
119.87
+0.21%
606,700
06/03/2026
117.79
120.89
117.63
119.62
+1.03%
628,940
06/02/2026
116.55
119.88
115.74
118.40
+5.69%
890,708
06/01/2026
111.21
113.27
109.28
112.03
-0.22%
626,554
05/29/2026
113.27
113.98
111.86
112.28
-1.40%
927,763
05/28/2026
113.19
115.12
111.31
113.87
-0.36%
484,216
05/27/2026
114.70
115.98
113.26
114.28
-0.07%
437,114
05/26/2026
113.33
114.72
112.80
114.36
+1.35%
496,261
05/22/2026
112.50
113.85
111.36
112.84
+0.67%
528,719
05/21/2026
112.28
114.14
108.25
112.09
-2.34%
912,991
05/20/2026
111.72
115.14
110.41
114.77
+2.91%
585,117
05/19/2026
112.68
112.90
110.09
111.52
-1.46%
533,284
05/18/2026
113.84
115.47
112.82
113.17
-0.10%
559,768
05/15/2026
115.91
115.99
112.92
113.28
-3.21%
683,571
05/15/2026
$0.30 Dividend
05/14/2026
116.50
117.56
115.32
117.04
+1.19%
592,663
05/13/2026
118.31
118.31
115.60
115.66
-1.75%
607,874
05/12/2026
118.73
118.91
115.73
117.73
-0.67%
625,310
05/11/2026
116.70
118.54
115.67
118.53
+1.27%
531,983
05/08/2026
117.99
118.76
116.42
117.04
-0.31%
416,751
05/07/2026
120.57
121.68
117.30
117.41
-2.10%
531,114
05/06/2026
116.87
121.58
116.74
119.92
+4.96%
1,124,377
05/05/2026
115.24
122.26
112.88
114.26
-5.55%
1,595,547
05/05/2026
$0.94 Earnings
05/04/2026
117.80
122.30
117.67
120.97
+2.34%
1,754,256
05/01/2026
120.18
121.51
118.00
118.21
-2.07%
657,055
04/30/2026
115.22
121.78
115.22
120.71
+5.76%
813,132
04/29/2026
114.61
115.15
112.67
114.14
-0.72%
664,462
04/28/2026
117.63
118.08
114.41
114.97
-1.91%
538,810
04/27/2026
116.47
119.01
115.86
117.21
+1.19%
562,448
04/24/2026
118.83
118.83
114.51
115.83
-2.85%
738,331
04/23/2026
118.85
120.51
117.44
119.23
+1.10%
758,564
04/22/2026
120.20
120.97
117.23
117.94
-0.92%
780,543
04/21/2026
119.33
121.49
118.02
119.03
-0.77%
617,708
04/20/2026
117.95
120.36
117.83
119.96
+1.41%
446,360
04/17/2026
115.52
120.05
115.52
118.30
+2.87%
625,622
04/16/2026
114.75
117.45
113.60
115.00
+0.02%
692,590
04/15/2026
121.23
121.27
113.66
114.98
-5.96%
1,266,275
04/14/2026
121.13
122.64
119.96
122.27
+1.02%
938,864
04/13/2026
120.27
121.67
119.49
121.03
+0.09%
545,104
04/10/2026
122.46
123.32
120.75
120.92
-0.77%
473,168
04/09/2026
119.31
122.36
118.92
121.86
+1.88%
456,396
04/08/2026
118.40
120.94
117.95
119.60
+4.84%
791,421
04/07/2026
113.82
115.01
112.64
114.08
-0.05%
623,771
04/06/2026
113.88
114.21
112.62
114.14
-0.14%
586,503
04/02/2026
113.27
116.75
111.30
114.30
-2.68%
814,604
04/01/2026
116.02
118.66
115.70
117.44
+1.61%
539,500
03/31/2026
113.77
116.56
112.39
115.57
+2.86%
668,260
03/30/2026
114.52
114.97
111.54
112.36
-0.78%
597,660
03/27/2026
114.94
115.48
112.96
113.24
-2.08%
622,992
03/26/2026
116.12
117.35
115.11
115.64
-1.21%
410,937
03/25/2026
117.79
118.94
115.73
117.06
+0.85%
533,466
03/24/2026
111.99
117.58
111.98
116.07
+1.98%
549,906
03/23/2026
112.74
114.43
110.71
113.82
+4.44%
842,060
03/20/2026
110.76
111.14
107.44
108.98
-1.51%
1,733,280
03/19/2026
110.98
111.65
109.48
110.65
-1.44%
888,492
03/18/2026
115.78
117.03
112.01
112.26
-3.41%
867,996
03/17/2026
119.71
120.09
114.12
116.22
-1.70%
712,992
03/16/2026
119.29
119.38
117.75
118.23
-0.03%
598,761
03/13/2026
120.18
120.69
116.43
118.27
-1.08%
555,476
03/12/2026
119.10
119.82
117.23
119.56
-1.52%
625,928
03/11/2026
120.69
122.70
120.14
121.41
-0.29%
711,895
03/10/2026
123.18
125.64
121.46
121.76
-1.49%
656,646
03/09/2026
121.27
124.63
117.41
123.60
+0.03%
754,279
03/06/2026
125.45
125.45
122.27
123.56
-2.85%
602,787
03/05/2026
132.06
132.61
125.28
127.19
-5.13%
658,154
03/04/2026
133.47
134.16
131.66
134.08
+1.01%
675,428
03/03/2026
133.26
133.53
129.05
132.73
-2.90%
877,084
03/02/2026
135.09
136.76
133.03
136.69
+0.40%
434,481
02/27/2026
132.18
136.31
131.27
136.15
+2.08%
824,628
02/26/2026
133.06
133.97
130.68
133.38
-0.15%
556,673
02/25/2026
136.05
136.26
131.80
133.58
-1.49%
545,015
02/24/2026
134.71
137.04
134.71
135.59
+0.58%
635,964
02/23/2026
136.60
140.21
134.63
134.80
-1.89%
592,319
02/20/2026
137.65
139.42
135.65
137.40
-0.56%
847,569
02/19/2026
139.61
142.63
137.87
138.17
+0.48%
1,099,837
02/18/2026
138.02
139.71
137.27
137.51
-0.46%
635,136
02/17/2026
137.28
140.64
136.69
138.15
-1.42%
926,114
02/13/2026
136.97
140.33
135.06
140.13
+1.33%
630,921
02/13/2026
$0.29 Dividend
02/12/2026
139.41
143.11
136.85
138.29
+0.33%
1,729,536
02/11/2026
136.26
137.90
135.03
137.83
+1.99%
1,180,593
02/10/2026
132.38
135.15
129.59
135.14
+1.65%
1,044,497
02/09/2026
131.67
133.15
130.18
132.94
+0.75%
877,536
02/06/2026
125.31
132.27
124.42
131.96
+6.62%
1,473,514
02/05/2026
127.20
127.84
118.24
123.76
+2.19%
1,405,231
02/05/2026
$2.17 Earnings
02/04/2026
117.66
121.43
116.99
121.12
+4.41%
1,332,092
02/03/2026
114.03
116.51
113.51
116.00
+1.63%
484,198