AGCO
AGCO (AGCO)
NYSE
$121.13+$0.03 (+0.02%)
Price as of Sep 11, 2026 7:57 PM EDT
  • $8.5B
    Market Cap
  • 12.26%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +19.75%
    Low Price$98.45
    High Price$133.40
  • 3 Months
    +9.40%
    Low Price$98.45
    High Price$133.40
  • 1 Year
    +12.26%
    Low Price$98.45
    High Price$139.71
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
123.90
126.05
120.73
121.10
-0.68%
985,327
09/10/2026
125.93
126.05
121.48
121.93
-3.90%
1,194,947
09/09/2026
127.69
128.88
126.19
126.88
-0.34%
888,638
09/08/2026
133.14
133.15
127.10
127.31
-4.57%
991,805
09/04/2026
125.22
135.17
125.22
133.40
+6.02%
2,021,045
09/03/2026
127.91
128.00
122.87
125.82
-0.69%
1,707,156
09/02/2026
123.13
128.87
122.34
126.69
+3.57%
2,361,401
09/01/2026
117.86
122.52
117.12
122.32
+3.39%
1,316,483
08/31/2026
118.19
119.95
115.43
118.31
+4.34%
1,807,633
08/28/2026
112.56
113.86
110.40
113.39
+2.25%
1,124,136
08/27/2026
111.02
111.46
108.67
110.90
-0.59%
1,058,529
08/26/2026
110.91
112.47
109.55
111.56
+0.56%
879,847
08/25/2026
111.23
111.61
108.80
110.94
+0.74%
1,507,357
08/24/2026
107.64
110.44
107.64
110.13
+3.11%
1,531,465
08/21/2026
104.64
108.05
102.16
106.81
+2.68%
1,064,603
08/20/2026
98.88
105.05
98.85
104.02
+4.52%
1,351,936
08/19/2026
98.55
99.99
98.22
99.52
+1.09%
1,153,401
08/18/2026
100.75
101.39
98.33
98.45
-1.30%
844,864
08/17/2026
100.68
101.82
99.61
99.75
-1.56%
515,171
08/14/2026
98.76
101.36
98.70
101.33
+2.20%
594,503
08/14/2026
$0.30 Dividend
08/13/2026
101.02
101.60
99.00
99.15
-2.07%
515,671
08/12/2026
101.56
101.77
99.90
101.24
+0.12%
796,850
08/11/2026
100.84
102.42
99.98
101.12
+0.56%
430,128
08/10/2026
101.69
102.45
99.11
100.57
-1.91%
838,806
08/07/2026
101.01
104.35
101.01
102.52
+1.18%
725,149
08/06/2026
103.97
103.97
100.87
101.32
-2.12%
1,074,538
08/05/2026
106.74
107.15
103.24
103.52
-3.14%
867,797
08/04/2026
105.67
107.14
102.30
106.88
+3.16%
884,622
08/03/2026
103.70
106.66
101.52
103.61
+1.72%
1,002,004
07/31/2026
103.74
106.01
101.83
101.85
-4.64%
1,138,984
07/30/2026
109.67
110.62
105.08
106.81
-7.78%
2,285,143
07/30/2026
$1.43 Earnings
07/29/2026
118.40
118.66
114.36
115.82
-6.09%
1,357,948
07/28/2026
120.48
124.15
120.48
123.34
+2.89%
751,159
07/27/2026
120.85
120.97
117.05
119.88
-0.80%
473,028
07/24/2026
117.33
121.14
116.96
120.84
+3.36%
550,911
07/23/2026
117.74
119.96
115.28
116.92
-0.009%
1,430,436
07/22/2026
112.02
117.59
112.02
116.93
+4.91%
939,209
07/21/2026
112.95
113.77
111.02
111.45
-0.48%
615,837
07/20/2026
115.23
115.68
111.50
111.99
-2.60%
714,490
07/17/2026
114.66
117.71
114.50
114.98
-0.02%
604,357
07/16/2026
114.05
116.53
113.80
115.00
+0.40%
558,094
07/15/2026
113.59
115.28
112.80
114.54
+0.66%
518,463
07/14/2026
115.49
116.59
112.71
113.80
+0.05%
743,913
07/13/2026
113.53
114.54
113.04
113.74
-0.21%
631,514
07/10/2026
115.98
116.65
113.87
113.98
+0.94%
638,599
07/09/2026
114.57
115.69
112.71
112.92
-0.41%
648,685
07/08/2026
111.95
113.68
111.53
113.39
-0.02%
824,664
07/07/2026
116.67
117.64
111.97
113.41
-3.86%
839,739
07/06/2026
116.29
118.34
115.40
117.96
+1.57%
756,391
07/02/2026
117.74
119.55
114.97
116.14
-0.04%
562,834
07/01/2026
118.40
118.40
115.59
116.19
-2.64%
729,279
06/30/2026
118.95
120.50
117.47
119.34
+0.35%
539,225
06/29/2026
116.45
119.11
115.38
118.92
+1.64%
673,692
06/26/2026
117.23
118.54
116.48
117.00
-1.27%
1,070,501
06/25/2026
114.81
118.86
114.09
118.50
+3.74%
490,652
06/24/2026
110.79
115.32
110.79
114.23
+3.02%
1,009,014
06/23/2026
111.88
113.87
110.75
110.88
-2.37%
685,071
06/22/2026
113.20
115.75
113.07
113.58
+0.23%
638,769
06/18/2026
112.53
114.56
112.53
113.32
+1.51%
820,347
06/17/2026
112.87
116.50
111.07
111.63
-1.10%
756,685
06/16/2026
113.13
115.65
112.75
112.87
+0.60%
698,218
06/15/2026
113.91
116.61
111.52
112.20
+0.04%
791,264
06/12/2026
111.80
112.83
110.92
112.15
+1.31%
644,049
06/11/2026
109.56
112.05
107.68
110.70
+2.13%
909,557
06/10/2026
112.47
112.47
108.34
108.38
-3.92%
984,171
06/09/2026
117.02
118.27
110.72
112.80
-2.16%
1,183,356
06/08/2026
117.23
117.69
115.26
115.29
-0.66%
539,927
06/05/2026
118.94
119.97
115.24
116.06
-2.89%
797,762
06/04/2026
120.24
121.08
118.77
119.51
+0.21%
606,700
06/03/2026
117.43
120.53
117.28
119.26
+1.03%
628,940
06/02/2026
116.20
119.52
115.39
118.04
+5.69%
890,708
06/01/2026
110.87
112.93
108.95
111.69
-0.22%
626,554
05/29/2026
112.93
113.63
111.52
111.94
-1.40%
927,763
05/28/2026
112.85
114.77
110.97
113.53
-0.36%
484,216
05/27/2026
114.35
115.63
112.92
113.94
-0.07%
437,114
05/26/2026
112.99
114.37
112.46
114.02
+1.35%
496,261
05/22/2026
112.16
113.51
111.02
112.50
+0.67%
528,719
05/21/2026
111.94
113.80
107.92
111.75
-2.34%
912,991
05/20/2026
111.38
114.79
110.08
114.42
+2.91%
585,117
05/19/2026
112.34
112.56
109.76
111.18
-1.46%
533,284
05/18/2026
113.50
115.12
112.48
112.83
-0.10%
559,768
05/15/2026
115.56
115.64
112.58
112.94
-3.21%
683,571
05/15/2026
$0.30 Dividend
05/14/2026
116.15
117.20
114.98
116.69
+1.19%
592,663
05/13/2026
117.95
117.95
115.25
115.31
-1.75%
607,874
05/12/2026
118.37
118.55
115.38
117.37
-0.67%
625,310
05/11/2026
116.35
118.18
115.32
118.17
+1.27%
531,983
05/08/2026
117.63
118.40
116.07
116.69
-0.31%
416,751
05/07/2026
120.21
121.31
116.95
117.05
-2.10%
531,114
05/06/2026
116.52
121.21
116.39
119.56
+4.96%
1,124,377
05/05/2026
114.90
121.89
112.54
113.91
-5.55%
1,595,547
05/05/2026
$0.94 Earnings
05/04/2026
117.44
121.93
117.32
120.61
+2.34%
1,754,256
05/01/2026
119.82
121.14
117.64
117.85
-2.07%
657,055
04/30/2026
114.88
121.42
114.88
120.35
+5.76%
813,132
04/29/2026
114.26
114.81
112.33
113.79
-0.72%
664,462
04/28/2026
117.27
117.73
114.06
114.62
-1.91%
538,810
04/27/2026
116.12
118.66
115.51
116.86
+1.19%
562,448