AGCO
AGCO (AGCO)
NYSE
$103.89-$0.03 (-0.03%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $7.8B
    Market Cap
  • -8.17%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -10.79%
    Low Price$102.16
    High Price$123.71
  • 3 Months
    -12.09%
    Low Price$102.16
    High Price$123.71
  • 1 Year
    -8.17%
    Low Price$99.68
    High Price$140.13
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
104.01
106.98
101.83
103.92
+1.72%
1,002,004
07/31/2026
104.05
106.34
102.14
102.16
-4.64%
1,138,984
07/30/2026
110.00
110.95
105.40
107.13
-7.78%
2,285,143
07/30/2026
$1.43 Earnings
07/29/2026
118.76
119.02
114.71
116.17
-6.09%
1,357,948
07/28/2026
120.84
124.53
120.84
123.71
+2.89%
751,159
07/27/2026
121.22
121.34
117.40
120.24
-0.80%
473,028
07/24/2026
117.69
121.51
117.31
121.21
+3.36%
550,911
07/23/2026
118.10
120.33
115.63
117.27
-0.009%
1,430,436
07/22/2026
112.36
117.95
112.36
117.28
+4.91%
939,209
07/21/2026
113.29
114.11
111.36
111.79
-0.48%
615,837
07/20/2026
115.58
116.04
111.84
112.33
-2.60%
714,490
07/17/2026
115.01
118.07
114.85
115.33
-0.02%
604,357
07/16/2026
114.40
116.88
114.14
115.35
+0.40%
558,094
07/15/2026
113.93
115.63
113.14
114.89
+0.66%
518,463
07/14/2026
115.84
116.95
113.05
114.14
+0.05%
743,913
07/13/2026
113.87
114.89
113.39
114.08
-0.21%
631,514
07/10/2026
116.33
117.00
114.21
114.32
+0.94%
638,599
07/09/2026
114.92
116.05
113.05
113.26
-0.41%
648,685
07/08/2026
112.29
114.02
111.87
113.73
-0.02%
824,664
07/07/2026
117.02
118.00
112.31
113.75
-3.86%
839,739
07/06/2026
116.64
118.70
115.75
118.32
+1.57%
756,391
07/02/2026
118.10
119.91
115.32
116.49
-0.04%
562,834
07/01/2026
118.76
118.76
115.94
116.54
-2.64%
729,279
06/30/2026
119.31
120.86
117.83
119.70
+0.35%
539,225
06/29/2026
116.80
119.47
115.73
119.28
+1.64%
673,692
06/26/2026
117.58
118.90
116.84
117.35
-1.27%
1,070,501
06/25/2026
115.16
119.22
114.44
118.86
+3.74%
490,652
06/24/2026
111.13
115.67
111.13
114.58
+3.02%
1,009,014
06/23/2026
112.22
114.21
111.09
111.22
-2.37%
685,071
06/22/2026
113.54
116.10
113.41
113.92
+0.23%
638,769
06/18/2026
112.87
114.91
112.87
113.66
+1.51%
820,347
06/17/2026
113.21
116.85
111.41
111.97
-1.10%
756,685
06/16/2026
113.47
116.00
113.09
113.21
+0.60%
698,218
06/15/2026
114.25
116.96
111.86
112.54
+0.04%
791,264
06/12/2026
112.14
113.17
111.26
112.49
+1.31%
644,049
06/11/2026
109.89
112.39
108.01
111.03
+2.13%
909,557
06/10/2026
112.81
112.81
108.67
108.71
-3.92%
984,171
06/09/2026
117.37
118.63
111.05
113.14
-2.16%
1,183,356
06/08/2026
117.58
118.05
115.61
115.64
-0.66%
539,927
06/05/2026
119.30
120.34
115.59
116.41
-2.89%
797,762
06/04/2026
120.60
121.45
119.13
119.87
+0.21%
606,700
06/03/2026
117.79
120.89
117.63
119.62
+1.03%
628,940
06/02/2026
116.55
119.88
115.74
118.40
+5.69%
890,708
06/01/2026
111.21
113.27
109.28
112.03
-0.22%
626,554
05/29/2026
113.27
113.98
111.86
112.28
-1.40%
927,763
05/28/2026
113.19
115.12
111.31
113.87
-0.36%
484,216
05/27/2026
114.70
115.98
113.26
114.28
-0.07%
437,114
05/26/2026
113.33
114.72
112.80
114.36
+1.35%
496,261
05/22/2026
112.50
113.85
111.36
112.84
+0.67%
528,719
05/21/2026
112.28
114.14
108.25
112.09
-2.34%
912,991
05/20/2026
111.72
115.14
110.41
114.77
+2.91%
585,117
05/19/2026
112.68
112.90
110.09
111.52
-1.46%
533,284
05/18/2026
113.84
115.47
112.82
113.17
-0.10%
559,768
05/15/2026
115.91
115.99
112.92
113.28
-3.21%
683,571
05/15/2026
$0.30 Dividend
05/14/2026
116.50
117.56
115.32
117.04
+1.19%
592,663
05/13/2026
118.31
118.31
115.60
115.66
-1.75%
607,874
05/12/2026
118.73
118.91
115.73
117.73
-0.67%
625,310
05/11/2026
116.70
118.54
115.67
118.53
+1.27%
531,983
05/08/2026
117.99
118.76
116.42
117.04
-0.31%
416,751
05/07/2026
120.57
121.68
117.30
117.41
-2.10%
531,114
05/06/2026
116.87
121.58
116.74
119.92
+4.96%
1,124,377
05/05/2026
115.24
122.26
112.88
114.26
-5.55%
1,595,547
05/05/2026
$0.94 Earnings
05/04/2026
117.80
122.30
117.67
120.97
+2.34%
1,754,256
05/01/2026
120.18
121.51
118.00
118.21
-2.07%
657,055
04/30/2026
115.22
121.78
115.22
120.71
+5.76%
813,132
04/29/2026
114.61
115.15
112.67
114.14
-0.72%
664,462
04/28/2026
117.63
118.08
114.41
114.97
-1.91%
538,810
04/27/2026
116.47
119.01
115.86
117.21
+1.19%
562,448
04/24/2026
118.83
118.83
114.51
115.83
-2.85%
738,331
04/23/2026
118.85
120.51
117.44
119.23
+1.10%
758,564
04/22/2026
120.20
120.97
117.23
117.94
-0.92%
780,543
04/21/2026
119.33
121.49
118.02
119.03
-0.77%
617,708
04/20/2026
117.95
120.36
117.83
119.96
+1.41%
446,360
04/17/2026
115.52
120.05
115.52
118.30
+2.87%
625,622
04/16/2026
114.75
117.45
113.60
115.00
+0.02%
692,590
04/15/2026
121.23
121.27
113.66
114.98
-5.96%
1,266,275
04/14/2026
121.13
122.64
119.96
122.27
+1.02%
938,864
04/13/2026
120.27
121.67
119.49
121.03
+0.09%
545,104
04/10/2026
122.46
123.32
120.75
120.92
-0.77%
473,168
04/09/2026
119.31
122.36
118.92
121.86
+1.88%
456,396
04/08/2026
118.40
120.94
117.95
119.60
+4.84%
791,421
04/07/2026
113.82
115.01
112.64
114.08
-0.05%
623,771
04/06/2026
113.88
114.21
112.62
114.14
-0.14%
586,503
04/02/2026
113.27
116.75
111.30
114.30
-2.68%
814,604
04/01/2026
116.02
118.66
115.70
117.44
+1.61%
539,500
03/31/2026
113.77
116.56
112.39
115.57
+2.86%
668,260
03/30/2026
114.52
114.97
111.54
112.36
-0.78%
597,660
03/27/2026
114.94
115.48
112.96
113.24
-2.08%
622,992
03/26/2026
116.12
117.35
115.11
115.64
-1.21%
410,937
03/25/2026
117.79
118.94
115.73
117.06
+0.85%
533,466
03/24/2026
111.99
117.58
111.98
116.07
+1.98%
549,906
03/23/2026
112.74
114.43
110.71
113.82
+4.44%
842,060
03/20/2026
110.76
111.14
107.44
108.98
-1.51%
1,733,280
03/19/2026
110.98
111.65
109.48
110.65
-1.44%
888,492
03/18/2026
115.78
117.03
112.01
112.26
-3.41%
867,996
03/17/2026
119.71
120.09
114.12
116.22
-1.70%
712,992
03/16/2026
119.29
119.38
117.75
118.23
-0.03%
598,761