AGM
FED AGRIC MTG -C- (AGM)
NYSE
$201.16-$0.26 (-0.13%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $1.9B
    Market Cap
  • 27.49%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -7.96%
    Low Price$199.31
    High Price$218.83
  • 3 Months
    -2.46%
    Low Price$199.31
    High Price$240.02
  • 1 Year
    +29.13%
    Low Price$136.80
    High Price$240.02
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
199.23
203.02
199.23
201.42
+0.98%
88,805
10/21/2026
203.04
203.04
199.34
199.47
-0.67%
122,948
10/20/2026
199.08
204.90
199.08
200.82
+0.76%
193,685
10/19/2026
203.04
203.85
197.82
199.31
-2.28%
96,003
10/16/2026
204.46
207.50
201.78
203.97
-1.09%
84,421
10/15/2026
205.71
208.36
204.90
206.22
+1.18%
101,193
10/14/2026
201.12
204.20
200.83
203.82
-0.20%
130,900
10/13/2026
204.70
205.38
200.64
204.23
+0.53%
84,649
10/12/2026
204.23
207.71
202.81
203.16
-0.36%
100,910
10/09/2026
207.54
208.85
203.75
203.90
-1.71%
109,409
10/08/2026
208.66
208.88
203.01
207.44
-0.55%
125,164
10/07/2026
212.50
212.58
207.72
208.58
-2.50%
138,920
10/06/2026
217.45
219.16
213.59
213.92
-0.25%
156,462
10/05/2026
215.67
216.86
214.12
214.46
-0.15%
100,100
10/02/2026
211.40
216.10
211.00
214.79
+2.68%
115,816
10/01/2026
206.33
209.44
203.38
209.19
+1.10%
97,863
09/30/2026
210.62
213.86
206.44
206.92
-2.50%
115,055
09/29/2026
216.88
217.52
211.29
212.22
-1.62%
115,268
09/28/2026
213.96
217.58
211.83
215.71
+0.79%
84,145
09/25/2026
220.50
220.50
213.54
214.01
-2.18%
153,416
09/24/2026
216.95
219.74
215.65
218.79
+0.75%
143,771
09/23/2026
218.11
218.97
215.96
217.17
-0.76%
84,555
09/22/2026
221.24
223.70
218.16
218.83
-0.06%
75,866
09/21/2026
221.40
223.47
218.26
218.97
-0.89%
76,569
09/18/2026
223.23
223.23
219.60
220.94
-1.05%
325,553
09/17/2026
222.25
225.51
221.51
223.29
+1.20%
156,413
09/16/2026
222.93
224.90
216.27
220.65
-1.71%
134,638
09/15/2026
223.33
225.48
219.34
224.48
+0.39%
107,286
09/15/2026
$1.60 Dividend
09/14/2026
223.30
224.86
221.99
223.61
-0.13%
130,676
09/11/2026
225.56
228.25
222.93
223.91
+0.41%
66,621
09/10/2026
222.75
224.18
219.92
223.00
+0.07%
113,013
09/09/2026
223.73
225.88
221.80
222.86
-0.73%
106,498
09/08/2026
227.10
227.10
221.29
224.48
-0.74%
112,218
09/04/2026
224.19
227.04
222.36
226.16
+0.71%
90,992
09/03/2026
219.86
226.59
219.86
224.56
+1.59%
71,313
09/02/2026
219.82
223.24
219.82
221.05
+1.26%
85,624
09/01/2026
217.41
221.10
215.46
218.29
-0.02%
86,121
08/31/2026
219.89
221.09
217.77
218.34
-0.69%
64,285
08/28/2026
222.15
224.47
219.53
219.86
-0.54%
98,336
08/27/2026
218.43
221.36
215.45
221.06
+2.06%
96,766
08/26/2026
218.91
218.91
216.31
216.59
-0.44%
104,356
08/25/2026
220.12
220.22
215.33
217.55
-0.27%
77,461
08/24/2026
220.23
225.91
217.06
218.15
-0.51%
105,126
08/21/2026
220.25
221.33
217.69
219.27
-0.005%
102,610
08/20/2026
223.95
228.60
217.47
219.28
-2.68%
112,645
08/19/2026
225.87
229.61
224.93
225.32
-0.96%
68,084
08/18/2026
229.95
232.19
227.44
227.50
-1.12%
72,768
08/17/2026
229.42
232.71
227.07
230.07
-0.42%
68,207
08/14/2026
230.64
231.80
226.20
231.05
+0.45%
70,976
08/13/2026
238.25
238.78
229.15
230.01
-2.68%
93,563
08/12/2026
234.89
237.10
234.10
236.36
+1.44%
60,489
08/11/2026
231.93
236.33
231.93
233.01
+0.46%
99,880
08/10/2026
231.70
234.82
230.54
231.95
-0.82%
61,354
08/07/2026
231.41
237.84
231.12
233.87
-0.58%
88,041
08/06/2026
235.81
237.24
233.64
235.24
-0.17%
82,877
08/05/2026
239.28
240.10
233.08
235.63
-1.83%
91,086
08/04/2026
233.94
242.93
233.45
240.02
+1.59%
130,423
08/03/2026
229.48
246.52
229.48
236.27
+4.55%
194,265
07/31/2026
218.78
226.76
213.98
225.98
+3.31%
223,050
07/30/2026
211.09
219.65
208.20
218.73
+3.10%
141,374
07/30/2026
$5.40 Earnings
07/29/2026
210.06
214.89
210.06
212.15
+0.48%
120,127
07/28/2026
209.94
212.19
204.54
211.13
+1.75%
116,521
07/27/2026
210.14
213.35
207.50
207.51
-0.25%
84,954
07/24/2026
206.14
208.81
203.38
208.02
+1.97%
79,958
07/23/2026
205.28
205.28
202.90
204.01
-1.21%
151,935
07/22/2026
206.07
207.29
204.18
206.50
+0.13%
97,725
07/21/2026
204.87
206.66
200.42
206.23
+0.81%
117,258
07/20/2026
204.96
208.01
204.56
204.58
+0.26%
118,136
07/17/2026
203.18
208.50
201.18
204.04
-0.35%
112,468
07/16/2026
196.44
205.10
196.44
204.76
+5.17%
101,252
07/15/2026
199.29
199.60
191.30
194.70
-1.40%
121,823
07/14/2026
200.89
203.62
197.19
197.47
-1.87%
158,401
07/13/2026
198.85
203.49
198.55
201.23
+0.07%
311,870
07/10/2026
198.67
201.51
198.67
201.09
+1.34%
101,551
07/09/2026
197.14
199.13
195.22
198.44
+1.01%
82,459
07/08/2026
198.10
198.51
194.51
196.46
-1.20%
160,350
07/07/2026
198.43
201.59
197.93
198.85
-0.30%
80,591
07/06/2026
199.95
202.74
198.87
199.44
-0.03%
114,166
07/02/2026
201.87
202.55
197.07
199.51
-1.07%
132,966
07/01/2026
198.91
201.96
197.48
201.67
+1.93%
116,311
06/30/2026
193.44
200.26
193.19
197.85
+2.48%
113,607
06/29/2026
193.61
193.61
190.30
193.06
-0.26%
200,214
06/26/2026
190.72
196.10
190.72
193.56
+0.86%
388,441
06/25/2026
192.19
194.79
190.30
191.91
+0.32%
100,380
06/24/2026
187.31
193.72
186.69
191.29
+1.73%
178,582
06/23/2026
182.31
188.49
182.27
188.03
+3.45%
208,088
06/22/2026
183.57
184.58
181.56
181.77
-0.22%
83,979
06/18/2026
183.47
184.54
181.66
182.17
+0.14%
121,691
06/17/2026
182.66
185.60
180.52
181.91
-0.43%
112,741
06/16/2026
184.13
186.11
181.92
182.70
+0.30%
110,571
06/15/2026
180.87
185.06
180.66
182.16
+1.63%
114,361
06/15/2026
$1.60 Dividend
06/12/2026
179.92
180.74
178.26
179.23
+0.41%
58,194
06/11/2026
178.78
179.93
174.46
178.50
+0.82%
121,550
06/10/2026
171.46
177.79
169.78
177.05
+3.51%
133,927
06/09/2026
180.02
182.93
171.04
171.05
-4.29%
143,618
06/08/2026
178.78
182.51
178.32
178.72
+0.33%
159,894
06/05/2026
180.10
182.27
177.32
178.13
-0.62%
164,677