AGM
FED AGRIC MTG -C- (AGM)
NYSE
$202.75+$0.08 (+0.04%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $1.9B
    Market Cap
  • 15.28%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +12.28%
    Low Price$183.07
    High Price$203.11
  • 3 Months
    +26.88%
    Low Price$163.94
    High Price$203.11
  • 1 Year
    +15.28%
    Low Price$139.00
    High Price$209.73
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
200.27
204.95
199.97
202.67
+0.07%
311,870
07/10/2026
200.09
202.95
200.09
202.53
+1.34%
101,551
07/09/2026
198.55
200.56
196.62
199.86
+1.01%
82,459
07/08/2026
199.52
199.93
195.90
197.87
-1.20%
160,350
07/07/2026
199.85
203.03
199.35
200.27
-0.30%
80,591
07/06/2026
201.38
204.19
200.29
200.87
-0.03%
114,166
07/02/2026
203.31
204.00
198.48
200.94
-1.07%
132,966
07/01/2026
200.33
203.41
198.89
203.11
+1.93%
116,311
06/30/2026
194.82
201.69
194.58
199.27
+2.48%
113,607
06/29/2026
195.00
195.00
191.66
194.44
-0.26%
200,214
06/26/2026
192.08
197.50
192.08
194.94
+0.86%
388,441
06/25/2026
193.57
196.18
191.67
193.28
+0.32%
100,380
06/24/2026
188.65
195.11
188.03
192.66
+1.73%
178,582
06/23/2026
183.61
189.84
183.57
189.38
+3.45%
208,088
06/22/2026
184.88
185.90
182.86
183.07
-0.22%
83,979
06/18/2026
184.78
185.86
182.96
183.47
+0.14%
121,691
06/17/2026
183.97
186.93
181.81
183.21
-0.43%
112,741
06/16/2026
185.45
187.44
183.22
184.01
+0.30%
110,571
06/15/2026
182.16
186.38
181.95
183.46
+1.63%
114,361
06/15/2026
$1.60 Dividend
06/12/2026
181.20
182.04
179.54
180.51
+0.41%
58,194
06/11/2026
180.06
181.21
175.71
179.78
+0.82%
121,550
06/10/2026
172.69
179.06
171.00
178.32
+3.51%
133,927
06/09/2026
181.31
184.24
172.26
172.27
-4.29%
143,618
06/08/2026
180.06
183.82
179.60
179.99
+0.33%
159,894
06/05/2026
181.39
183.58
178.59
179.40
-0.62%
164,677
06/04/2026
176.07
182.29
176.07
180.52
+4.25%
207,888
06/03/2026
178.11
178.11
171.98
173.17
-3.51%
160,737
06/02/2026
175.53
182.17
175.53
179.46
+1.51%
257,390
06/01/2026
175.77
177.36
174.62
176.78
+0.31%
140,980
05/29/2026
177.91
180.51
174.58
176.23
-0.95%
193,978
05/28/2026
174.75
178.60
174.75
177.92
+0.93%
149,245
05/27/2026
178.57
179.49
175.45
176.29
-0.66%
88,640
05/26/2026
176.44
178.72
174.75
177.47
+0.81%
109,438
05/22/2026
176.14
177.40
175.18
176.05
+0.34%
52,831
05/21/2026
173.95
176.44
170.33
175.45
+0.97%
107,025
05/20/2026
169.45
173.96
169.45
173.77
+2.27%
109,448
05/19/2026
172.92
173.36
169.27
169.91
-1.89%
108,678
05/18/2026
171.84
175.44
171.84
173.19
+0.82%
146,376
05/15/2026
174.45
174.45
170.23
171.79
-1.37%
112,467
05/14/2026
171.79
175.06
171.68
174.17
+2.59%
125,214
05/13/2026
176.05
176.71
169.46
169.78
-3.99%
115,125
05/12/2026
176.53
179.01
173.59
176.83
+0.82%
82,959
05/11/2026
179.57
180.45
173.62
175.40
-2.23%
123,897
05/08/2026
181.90
183.39
178.26
179.40
-0.90%
104,623
05/07/2026
177.77
181.55
177.58
181.03
+2.08%
83,115
05/06/2026
176.43
184.86
173.11
177.33
+4.45%
167,233
05/05/2026
170.27
173.73
168.77
169.78
+0.44%
118,303
05/05/2026
$4.74 Earnings
05/04/2026
172.21
173.02
167.46
169.03
-2.41%
112,939
05/01/2026
173.89
175.95
171.08
173.21
+0.55%
169,848
04/30/2026
169.88
174.04
169.88
172.27
+0.85%
78,201
04/29/2026
172.09
176.44
168.41
170.83
-1.38%
104,207
04/28/2026
174.95
176.60
172.05
173.22
-0.23%
71,464
04/27/2026
171.24
175.42
171.24
173.62
+1.10%
52,871
04/24/2026
171.36
174.57
170.30
171.74
-0.08%
98,293
04/23/2026
172.52
173.69
170.55
171.88
-0.06%
52,223
04/22/2026
170.38
172.21
169.46
171.98
+1.43%
56,963
04/21/2026
173.46
176.44
169.49
169.56
-2.13%
70,960
04/20/2026
170.49
174.13
169.89
173.24
+1.46%
94,051
04/17/2026
164.80
171.98
163.36
170.75
+5.08%
176,405
04/16/2026
164.03
165.06
161.77
162.50
-0.79%
122,300
04/15/2026
162.33
164.33
161.73
163.79
+1.32%
62,281
04/14/2026
160.04
162.62
160.00
161.65
+1.20%
87,693
04/13/2026
155.82
159.87
154.89
159.73
+1.89%
90,296
04/10/2026
156.87
158.59
155.85
156.77
+0.25%
74,533
04/09/2026
153.24
156.87
152.63
156.37
+1.19%
108,354
04/08/2026
154.15
156.31
152.86
154.54
+2.82%
199,229
04/07/2026
150.20
151.93
146.83
150.30
-0.41%
53,927
04/06/2026
148.75
151.16
148.75
150.91
+1.30%
69,680
04/02/2026
145.11
149.66
145.09
148.98
+1.12%
70,789
04/01/2026
147.36
149.87
145.45
147.33
+0.20%
70,790
03/31/2026
144.94
147.47
143.72
147.05
+2.76%
98,642
03/30/2026
140.75
144.54
140.68
143.09
+1.93%
66,916
03/27/2026
141.84
142.83
139.76
140.38
-2.65%
83,184
03/26/2026
143.10
144.88
141.25
144.19
+0.66%
81,583
03/25/2026
143.89
143.89
140.74
143.24
+0.86%
96,335
03/24/2026
140.75
142.61
139.76
142.02
+0.37%
74,965
03/23/2026
141.56
144.44
140.42
141.50
+1.79%
104,479
03/20/2026
137.43
141.16
135.53
139.01
+0.89%
629,550
03/19/2026
138.66
141.89
135.37
137.78
-1.32%
158,070
03/18/2026
145.40
147.32
139.62
139.62
-4.55%
144,642
03/17/2026
148.73
150.69
145.32
146.27
-1.47%
201,229
03/16/2026
150.12
152.18
148.11
148.45
-0.12%
95,709
03/16/2026
$1.60 Dividend
03/13/2026
150.47
151.82
147.76
148.63
-0.007%
85,592
03/12/2026
151.92
152.51
147.84
148.64
-3.22%
103,373
03/11/2026
157.05
157.05
152.60
153.60
-2.54%
71,258
03/10/2026
156.79
160.06
155.40
157.60
-0.48%
81,584
03/09/2026
156.02
159.20
153.83
158.35
+0.24%
106,686
03/06/2026
156.65
159.81
154.97
157.98
-0.66%
157,720
03/05/2026
158.02
160.98
157.29
159.03
+1.50%
121,596
03/04/2026
156.12
158.88
154.98
156.67
+0.33%
72,268
03/03/2026
155.40
157.08
151.91
156.16
-0.13%
92,516
03/02/2026
152.79
157.27
152.26
156.36
+1.12%
70,361
02/27/2026
156.92
158.74
153.50
154.62
-2.82%
142,221
02/26/2026
158.42
159.98
157.13
159.12
+1.37%
78,853
02/25/2026
156.07
157.90
154.94
156.96
+1.11%
99,645
02/24/2026
152.63
156.31
150.83
155.23
+1.72%
128,679
02/23/2026
148.09
153.27
143.87
152.60
+4.11%
234,138