AGM
FED AGRIC MTG -C- (AGM)
NYSE
$225.51$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $2.1B
    Market Cap
  • 18.69%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -3.91%
    Low Price$218.14
    High Price$232.70
  • 3 Months
    +25.44%
    Low Price$183.07
    High Price$241.74
  • 1 Year
    +18.69%
    Low Price$137.78
    High Price$241.74
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
227.17
229.88
224.52
225.51
+0.41%
66,621
09/10/2026
224.34
225.78
221.49
224.60
+0.07%
113,013
09/09/2026
225.33
227.50
223.39
224.45
-0.73%
106,498
09/08/2026
228.72
228.72
222.87
226.09
-0.74%
112,218
09/04/2026
225.79
228.66
223.95
227.78
+0.71%
90,992
09/03/2026
221.43
228.22
221.43
226.17
+1.59%
71,313
09/02/2026
221.39
224.84
221.39
222.63
+1.26%
85,624
09/01/2026
218.97
222.68
217.00
219.85
-0.02%
86,121
08/31/2026
221.46
222.68
219.33
219.90
-0.69%
64,285
08/28/2026
223.74
226.08
221.10
221.43
-0.54%
98,336
08/27/2026
219.99
222.94
217.00
222.64
+2.06%
96,766
08/26/2026
220.48
220.48
217.86
218.14
-0.44%
104,356
08/25/2026
221.70
221.80
216.87
219.11
-0.27%
77,461
08/24/2026
221.81
227.53
218.61
219.71
-0.51%
105,126
08/21/2026
221.83
222.91
219.25
220.84
-0.005%
102,610
08/20/2026
225.55
230.24
219.03
220.85
-2.68%
112,645
08/19/2026
227.49
231.25
226.54
226.93
-0.96%
68,084
08/18/2026
231.60
233.85
229.07
229.13
-1.12%
72,768
08/17/2026
231.06
234.37
228.69
231.72
-0.42%
68,207
08/14/2026
232.29
233.46
227.82
232.70
+0.45%
70,976
08/13/2026
239.95
240.49
230.79
231.66
-2.68%
93,563
08/12/2026
236.57
238.80
235.78
238.05
+1.44%
60,489
08/11/2026
233.59
238.02
233.59
234.68
+0.46%
99,880
08/10/2026
233.36
236.50
232.19
233.61
-0.82%
61,354
08/07/2026
233.07
239.54
232.77
235.54
-0.58%
88,041
08/06/2026
237.50
238.94
235.31
236.92
-0.17%
82,877
08/05/2026
240.99
241.82
234.75
237.32
-1.83%
91,086
08/04/2026
235.61
244.67
235.12
241.74
+1.59%
130,423
08/03/2026
231.12
248.29
231.12
237.96
+4.55%
194,265
07/31/2026
220.35
228.38
215.51
227.60
+3.31%
223,050
07/30/2026
212.60
221.22
209.69
220.30
+3.10%
141,374
07/30/2026
$5.40 Earnings
07/29/2026
211.56
216.43
211.56
213.67
+0.48%
120,127
07/28/2026
211.44
213.71
206.00
212.64
+1.75%
116,521
07/27/2026
211.64
214.88
208.98
208.99
-0.25%
84,954
07/24/2026
207.62
210.30
204.84
209.51
+1.97%
79,958
07/23/2026
206.75
206.75
204.35
205.47
-1.21%
151,935
07/22/2026
207.54
208.78
205.64
207.98
+0.13%
97,725
07/21/2026
206.34
208.14
201.85
207.71
+0.81%
117,258
07/20/2026
206.43
209.50
206.02
206.04
+0.26%
118,136
07/17/2026
204.63
209.99
202.62
205.50
-0.35%
112,468
07/16/2026
197.85
206.57
197.85
206.23
+5.17%
101,252
07/15/2026
200.72
201.03
192.67
196.09
-1.40%
121,823
07/14/2026
202.33
205.08
198.60
198.88
-1.87%
158,401
07/13/2026
200.27
204.95
199.97
202.67
+0.07%
311,870
07/10/2026
200.09
202.95
200.09
202.53
+1.34%
101,551
07/09/2026
198.55
200.56
196.62
199.86
+1.01%
82,459
07/08/2026
199.52
199.93
195.90
197.87
-1.20%
160,350
07/07/2026
199.85
203.03
199.35
200.27
-0.30%
80,591
07/06/2026
201.38
204.19
200.29
200.87
-0.03%
114,166
07/02/2026
203.31
204.00
198.48
200.94
-1.07%
132,966
07/01/2026
200.33
203.41
198.89
203.11
+1.93%
116,311
06/30/2026
194.82
201.69
194.58
199.27
+2.48%
113,607
06/29/2026
195.00
195.00
191.66
194.44
-0.26%
200,214
06/26/2026
192.08
197.50
192.08
194.94
+0.86%
388,441
06/25/2026
193.57
196.18
191.67
193.28
+0.32%
100,380
06/24/2026
188.65
195.11
188.03
192.66
+1.73%
178,582
06/23/2026
183.61
189.84
183.57
189.38
+3.45%
208,088
06/22/2026
184.88
185.90
182.86
183.07
-0.22%
83,979
06/18/2026
184.78
185.86
182.96
183.47
+0.14%
121,691
06/17/2026
183.97
186.93
181.81
183.21
-0.43%
112,741
06/16/2026
185.45
187.44
183.22
184.01
+0.30%
110,571
06/15/2026
182.16
186.38
181.95
183.46
+1.63%
114,361
06/15/2026
$1.60 Dividend
06/12/2026
181.20
182.04
179.54
180.51
+0.41%
58,194
06/11/2026
180.06
181.21
175.71
179.78
+0.82%
121,550
06/10/2026
172.69
179.06
171.00
178.32
+3.51%
133,927
06/09/2026
181.31
184.24
172.26
172.27
-4.29%
143,618
06/08/2026
180.06
183.82
179.60
179.99
+0.33%
159,894
06/05/2026
181.39
183.58
178.59
179.40
-0.62%
164,677
06/04/2026
176.07
182.29
176.07
180.52
+4.25%
207,888
06/03/2026
178.11
178.11
171.98
173.17
-3.51%
160,737
06/02/2026
175.53
182.17
175.53
179.46
+1.51%
257,390
06/01/2026
175.77
177.36
174.62
176.78
+0.31%
140,980
05/29/2026
177.91
180.51
174.58
176.23
-0.95%
193,978
05/28/2026
174.75
178.60
174.75
177.92
+0.93%
149,245
05/27/2026
178.57
179.49
175.45
176.29
-0.66%
88,640
05/26/2026
176.44
178.72
174.75
177.47
+0.81%
109,438
05/22/2026
176.14
177.40
175.18
176.05
+0.34%
52,831
05/21/2026
173.95
176.44
170.33
175.45
+0.97%
107,025
05/20/2026
169.45
173.96
169.45
173.77
+2.27%
109,448
05/19/2026
172.92
173.36
169.27
169.91
-1.89%
108,678
05/18/2026
171.84
175.44
171.84
173.19
+0.82%
146,376
05/15/2026
174.45
174.45
170.23
171.79
-1.37%
112,467
05/14/2026
171.79
175.06
171.68
174.17
+2.59%
125,214
05/13/2026
176.05
176.71
169.46
169.78
-3.99%
115,125
05/12/2026
176.53
179.01
173.59
176.83
+0.82%
82,959
05/11/2026
179.57
180.45
173.62
175.40
-2.23%
123,897
05/08/2026
181.90
183.39
178.26
179.40
-0.90%
104,623
05/07/2026
177.77
181.55
177.58
181.03
+2.08%
83,115
05/06/2026
176.43
184.86
173.11
177.33
+4.45%
167,233
05/05/2026
170.27
173.73
168.77
169.78
+0.44%
118,303
05/05/2026
$4.74 Earnings
05/04/2026
172.21
173.02
167.46
169.03
-2.41%
112,939
05/01/2026
173.89
175.95
171.08
173.21
+0.55%
169,848
04/30/2026
169.88
174.04
169.88
172.27
+0.85%
78,201
04/29/2026
172.09
176.44
168.41
170.83
-1.38%
104,207
04/28/2026
174.95
176.60
172.05
173.22
-0.23%
71,464
04/27/2026
171.24
175.42
171.24
173.62
+1.10%
52,871
04/24/2026
171.36
174.57
170.30
171.74
-0.08%
98,293