AHL.PD
Aspen 5.625%NCPP (AHL.PD)
NYSE
$18.65-$0.02 (-0.08%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $1.2B
    Market Cap
  • -4.81%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -0.80%
    Low Price$18.65
    High Price$19.28
  • 3 Months
    -6.82%
    Low Price$18.54
    High Price$20.08
  • 1 Year
    -4.81%
    Low Price$18.54
    High Price$21.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
18.65
18.66
18.64
18.66
+0.05%
8,639
08/20/2026
18.80
18.80
18.64
18.65
-0.69%
8,230
08/19/2026
18.73
18.94
18.70
18.78
+0.39%
21,863
08/18/2026
18.72
18.85
18.65
18.71
-0.07%
26,759
08/17/2026
18.87
18.87
18.70
18.72
-0.74%
20,032
08/14/2026
18.72
18.86
18.71
18.86
+0.36%
8,094
08/13/2026
18.78
18.84
18.73
18.79
+0.44%
10,436
08/12/2026
18.72
18.75
18.71
18.71
-0.21%
16,620
08/11/2026
18.81
18.84
18.70
18.75
-0.53%
13,874
08/10/2026
18.88
18.94
18.70
18.85
-0.16%
15,213
08/07/2026
18.96
18.96
18.85
18.88
+0.13%
12,870
08/06/2026
19.00
19.00
18.80
18.86
-0.76%
10,145
08/05/2026
19.13
19.20
18.97
19.00
-0.37%
11,595
08/04/2026
19.26
19.28
19.07
19.07
-0.83%
9,620
08/03/2026
19.27
19.28
19.08
19.23
-0.26%
17,986
07/31/2026
19.16
19.28
19.12
19.28
+0.78%
324,206
07/30/2026
19.00
19.18
19.00
19.13
+0.68%
14,876
07/29/2026
18.98
19.03
18.87
19.00
-0.16%
33,500
07/28/2026
18.84
19.11
18.81
19.03
+1.17%
35,800
07/27/2026
18.84
18.86
18.80
18.81
+0.32%
6,558
07/24/2026
18.78
18.78
18.67
18.75
+0.48%
7,405
07/23/2026
18.65
18.78
18.65
18.66
-0.48%
52,451
07/22/2026
18.76
18.85
18.69
18.75
-0.32%
40,747
07/21/2026
18.82
18.91
18.78
18.81
-0.53%
24,329
07/20/2026
18.77
18.91
18.77
18.91
+0.48%
16,232
07/17/2026
18.72
18.86
18.72
18.82
+0.05%
29,442
07/16/2026
18.71
18.89
18.70
18.81
-0.05%
27,850
07/15/2026
18.70
18.85
18.66
18.82
+0.29%
25,008
07/14/2026
18.69
18.88
18.68
18.77
+0.13%
14,645
07/13/2026
18.73
18.81
18.65
18.74
-0.48%
24,727
07/10/2026
18.74
18.85
18.67
18.83
+0.21%
28,525
07/09/2026
18.75
18.84
18.70
18.79
+0.16%
50,212
07/08/2026
18.86
18.86
18.61
18.76
-1.26%
56,402
07/07/2026
18.99
19.10
18.82
19.00
-0.47%
16,145
07/06/2026
18.79
19.10
18.72
19.09
+1.60%
24,575
07/02/2026
18.77
19.00
18.70
18.79
-0.05%
32,918
07/01/2026
18.66
18.91
18.66
18.80
+0.75%
21,446
06/30/2026
18.68
18.86
18.44
18.66
-1.01%
139,027
06/29/2026
18.50
18.85
18.50
18.85
+1.67%
33,937
06/26/2026
18.47
18.70
18.36
18.54
-0.22%
16,984
06/25/2026
18.85
18.85
18.58
18.58
-0.80%
14,006
06/24/2026
18.91
18.91
18.63
18.73
-0.43%
7,362
06/23/2026
18.63
18.86
18.47
18.81
+0.53%
16,184
06/22/2026
18.68
19.31
18.33
18.71
+0.43%
47,447
06/18/2026
18.82
19.00
18.63
18.63
-1.01%
18,233
06/17/2026
19.29
19.34
18.78
18.82
-2.54%
69,924
06/16/2026
19.32
19.48
19.29
19.31
-0.46%
8,942
06/15/2026
19.36
19.47
19.32
19.40
+0.58%
18,489
06/15/2026
$0.35 Dividend
06/12/2026
19.29
19.33
19.05
19.29
+0.18%
12,365
06/11/2026
19.05
19.31
19.04
19.25
+0.54%
9,775
06/10/2026
19.08
19.28
19.06
19.15
+0.26%
8,994
06/09/2026
19.10
19.29
19.10
19.10
-0.56%
4,080
06/08/2026
19.28
19.61
19.14
19.21
-0.25%
13,455
06/05/2026
19.37
19.49
19.26
19.26
-1.08%
5,828
06/04/2026
19.37
19.57
19.37
19.47
+0.23%
7,187
06/03/2026
19.51
19.54
19.37
19.43
-0.25%
15,610
06/02/2026
19.69
19.80
19.47
19.47
-1.54%
16,910
06/01/2026
19.78
19.84
19.64
19.78
-0.30%
15,758
05/29/2026
19.93
20.13
19.64
19.84
-1.22%
111,527
05/28/2026
19.88
20.13
19.88
20.08
+0.25%
7,369
05/27/2026
19.86
20.08
19.84
20.03
+0.05%
9,126
05/26/2026
19.97
20.11
19.97
20.02
+0.19%
10,204
05/22/2026
19.99
20.03
19.91
19.99
-0.20%
9,868
05/21/2026
19.98
20.26
19.85
20.02
-0.29%
8,832
05/20/2026
20.14
20.41
19.98
20.08
-0.29%
25,489
05/19/2026
20.34
20.38
20.14
20.14
-1.54%
14,241
05/18/2026
20.47
20.54
20.39
20.46
-0.14%
5,090
05/15/2026
20.63
20.74
20.49
20.49
-1.28%
21,287
05/14/2026
20.77
20.77
20.72
20.75
-0.33%
5,113
05/13/2026
20.70
20.82
20.63
20.82
+0.19%
3,429
05/12/2026
20.78
20.96
20.69
20.78
-0.19%
11,537
05/11/2026
20.80
20.94
20.80
20.82
-0.28%
5,298
05/08/2026
20.90
20.92
20.74
20.88
-0.28%
29,062
05/07/2026
21.08
21.31
20.94
20.94
-0.65%
28,158
05/06/2026
21.02
21.41
21.02
21.08
+0.28%
5,460
05/05/2026
20.99
21.27
20.99
21.02
+0.28%
13,378
05/04/2026
21.12
21.41
20.93
20.96
-0.97%
11,934
05/01/2026
21.22
21.48
21.15
21.16
-0.65%
3,421
04/30/2026
20.87
21.67
20.65
21.30
+3.24%
96,308
04/29/2026
20.50
20.65
20.45
20.63
-0.09%
4,183
04/28/2026
20.65
20.65
20.39
20.65
+0.42%
7,419
04/27/2026
20.61
20.77
20.53
20.57
+0.43%
4,480
04/24/2026
20.40
20.77
20.40
20.48
-0.12%
4,254
04/23/2026
20.64
20.82
20.39
20.50
-1.30%
11,788
04/22/2026
20.71
20.84
20.63
20.77
+0.33%
6,506
04/21/2026
20.80
20.87
20.64
20.70
-0.47%
10,505
04/20/2026
20.74
20.90
20.44
20.80
-0.09%
8,122
04/17/2026
20.23
21.11
20.10
20.82
+2.56%
110,820
04/16/2026
20.18
20.51
20.18
20.30
-0.72%
8,075
04/15/2026
20.42
20.47
20.13
20.45
+0.17%
11,124
04/14/2026
20.29
20.43
20.09
20.41
+1.07%
14,049
04/13/2026
20.24
20.27
20.13
20.20
+0.22%
5,131
04/10/2026
20.25
20.27
20.04
20.15
-0.48%
4,772
04/09/2026
20.04
20.27
19.95
20.25
+0.59%
8,958
04/08/2026
20.06
20.28
20.02
20.13
+0.74%
7,703
04/07/2026
20.12
20.13
19.84
19.99
-0.68%
11,477
04/06/2026
19.98
20.18
19.88
20.12
+0.69%
14,355
04/02/2026
20.07
20.22
19.94
19.99
-0.49%
10,578
04/01/2026
20.22
20.37
19.95
20.08
-0.97%
15,688