AHL.PD
Aspen 5.625%NCPP (AHL.PD)
NYSE
$18.82+$0.11 (+0.59%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.2B
    Market Cap
  • 1.07%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -6.38%
    Low Price$18.63
    High Price$20.45
  • 3 Months
    -6.98%
    Low Price$18.63
    High Price$21.69
  • 1 Year
    +1.07%
    Low Price$18.63
    High Price$22.14
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
18.68
19.31
18.33
18.71
+0.43%
47,447
06/18/2026
18.82
19.00
18.63
18.63
-1.01%
18,233
06/17/2026
19.29
19.34
18.78
18.82
-2.54%
69,924
06/16/2026
19.32
19.48
19.29
19.31
-0.46%
8,942
06/15/2026
19.36
19.47
19.32
19.40
+0.58%
18,489
06/15/2026
$0.35 Dividend
06/12/2026
19.29
19.33
19.05
19.29
+0.18%
12,365
06/11/2026
19.05
19.31
19.04
19.25
+0.54%
9,775
06/10/2026
19.08
19.28
19.06
19.15
+0.26%
8,994
06/09/2026
19.10
19.29
19.10
19.10
-0.56%
4,080
06/08/2026
19.28
19.61
19.14
19.21
-0.25%
13,455
06/05/2026
19.37
19.49
19.26
19.26
-1.08%
5,828
06/04/2026
19.37
19.57
19.37
19.47
+0.23%
7,187
06/03/2026
19.51
19.54
19.37
19.43
-0.25%
15,610
06/02/2026
19.69
19.80
19.47
19.47
-1.54%
16,910
06/01/2026
19.78
19.84
19.64
19.78
-0.30%
15,758
05/29/2026
19.93
20.13
19.64
19.84
-1.22%
111,527
05/28/2026
19.88
20.13
19.88
20.08
+0.25%
7,369
05/27/2026
19.86
20.08
19.84
20.03
+0.05%
9,126
05/26/2026
19.97
20.11
19.97
20.02
+0.19%
10,204
05/22/2026
19.99
20.03
19.91
19.99
-0.20%
9,868
05/21/2026
19.98
20.26
19.85
20.02
-0.29%
8,832
05/20/2026
20.14
20.41
19.98
20.08
-0.29%
25,489
05/19/2026
20.34
20.38
20.14
20.14
-1.54%
14,241
05/18/2026
20.47
20.54
20.39
20.46
-0.14%
5,090
05/15/2026
20.63
20.74
20.49
20.49
-1.28%
21,287
05/14/2026
20.77
20.77
20.72
20.75
-0.33%
5,113
05/13/2026
20.70
20.82
20.63
20.82
+0.19%
3,429
05/12/2026
20.78
20.96
20.69
20.78
-0.19%
11,537
05/11/2026
20.80
20.94
20.80
20.82
-0.28%
5,298
05/08/2026
20.90
20.92
20.74
20.88
-0.28%
29,062
05/07/2026
21.08
21.31
20.94
20.94
-0.65%
28,158
05/06/2026
21.02
21.41
21.02
21.08
+0.28%
5,460
05/05/2026
20.99
21.27
20.99
21.02
+0.28%
13,378
05/04/2026
21.12
21.41
20.93
20.96
-0.97%
11,934
05/01/2026
21.22
21.48
21.15
21.16
-0.65%
3,421
04/30/2026
20.87
21.67
20.65
21.30
+3.24%
96,308
04/29/2026
20.50
20.65
20.45
20.63
-0.09%
4,183
04/28/2026
20.65
20.65
20.39
20.65
+0.42%
7,419
04/27/2026
20.61
20.77
20.53
20.57
+0.43%
4,480
04/24/2026
20.40
20.77
20.40
20.48
-0.12%
4,254
04/23/2026
20.64
20.82
20.39
20.50
-1.30%
11,788
04/22/2026
20.71
20.84
20.63
20.77
+0.33%
6,506
04/21/2026
20.80
20.87
20.64
20.70
-0.47%
10,505
04/20/2026
20.74
20.90
20.44
20.80
-0.09%
8,122
04/17/2026
20.23
21.11
20.10
20.82
+2.56%
110,820
04/16/2026
20.18
20.51
20.18
20.30
-0.72%
8,075
04/15/2026
20.42
20.47
20.13
20.45
+0.17%
11,124
04/14/2026
20.29
20.43
20.09
20.41
+1.07%
14,049
04/13/2026
20.24
20.27
20.13
20.20
+0.22%
5,131
04/10/2026
20.25
20.27
20.04
20.15
-0.48%
4,772
04/09/2026
20.04
20.27
19.95
20.25
+0.59%
8,958
04/08/2026
20.06
20.28
20.02
20.13
+0.74%
7,703
04/07/2026
20.12
20.13
19.84
19.99
-0.68%
11,477
04/06/2026
19.98
20.18
19.88
20.12
+0.69%
14,355
04/02/2026
20.07
20.22
19.94
19.99
-0.49%
10,578
04/01/2026
20.22
20.37
19.95
20.08
-0.97%
15,688
03/31/2026
20.33
20.60
20.28
20.28
+0.05%
329,249
03/30/2026
20.27
20.48
20.15
20.27
+0.58%
26,722
03/27/2026
20.05
20.31
20.02
20.15
-0.53%
21,407
03/26/2026
20.43
20.54
20.07
20.26
-1.32%
33,198
03/25/2026
20.40
20.57
20.24
20.53
+1.48%
20,820
03/24/2026
20.02
20.46
19.97
20.23
+0.39%
22,021
03/23/2026
20.11
20.26
20.01
20.15
+0.20%
17,711
03/20/2026
20.08
20.21
19.88
20.11
-0.53%
10,452
03/19/2026
20.03
20.27
20.03
20.22
+0.24%
17,732
03/18/2026
20.05
20.27
20.02
20.17
-0.05%
12,303
03/17/2026
20.05
20.20
20.00
20.18
+0.24%
14,147
03/16/2026
20.11
20.20
19.99
20.13
+0.05%
14,205
03/13/2026
20.28
20.29
20.03
20.12
+0.20%
12,175
03/13/2026
$0.35 Dividend
03/12/2026
20.01
20.14
19.97
20.08
-0.24%
14,077
03/11/2026
20.17
20.24
20.04
20.13
-0.24%
43,703
03/10/2026
20.19
20.34
20.16
20.18
-0.06%
24,641
03/09/2026
20.27
20.27
20.12
20.19
-0.28%
22,810
03/06/2026
20.15
20.29
20.13
20.25
-0.29%
10,410
03/05/2026
20.08
20.30
20.04
20.30
+0.77%
10,629
03/04/2026
20.04
20.16
19.92
20.15
+0.38%
9,488
03/03/2026
20.00
20.07
19.84
20.07
-0.14%
15,850
03/02/2026
19.82
20.13
19.74
20.10
+0.82%
9,449
02/27/2026
20.08
20.25
19.80
19.94
-1.43%
77,598
02/26/2026
20.05
20.35
20.03
20.23
+0.67%
22,755
02/25/2026
19.97
20.22
19.93
20.09
+0.34%
6,679
02/24/2026
19.87
20.08
19.87
20.02
+0.46%
36,851
02/23/2026
19.85
20.00
19.79
19.93
-0.17%
8,149
02/20/2026
19.72
19.98
19.72
19.97
+0.98%
39,198
02/19/2026
19.59
19.81
19.59
19.77
+0.34%
64,430
02/18/2026
19.38
19.74
19.38
19.71
+1.04%
13,055
02/17/2026
19.42
19.50
19.35
19.50
+0.85%
10,149
02/13/2026
19.18
19.38
19.18
19.34
-0.10%
11,237
02/12/2026
19.22
19.38
19.15
19.36
+0.60%
15,334
02/11/2026
19.16
19.27
19.16
19.24
+0.40%
7,879
02/10/2026
19.11
19.24
19.11
19.17
+0.20%
18,897
02/09/2026
19.13
19.23
19.06
19.13
-0.46%
16,727
02/06/2026
19.23
19.24
19.07
19.22
+0.37%
7,159
02/05/2026
19.14
19.24
19.07
19.15
-0.005%
8,343
02/04/2026
19.24
19.24
19.12
19.15
+0.16%
9,428
02/03/2026
19.17
19.25
19.10
19.12
-0.30%
12,781
02/02/2026
19.23
19.25
19.10
19.17
0.00%
11,219
01/30/2026
19.09
19.21
19.09
19.17
+0.46%
14,058