AIJTY | JianpTechn Sp ADS-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

JianpTechn Sp ADS-A (AIJTY)

OTC

$0.38-$0.07 (-15.08%)

Price as of Oct 22, 2026

$7.6M
Market Cap
-21.30%
1-Year Change
Credit Services
Industry

1 Month
-21.70%

Low Price$0.25

High Price$0.51
3 Months
-2.97%

Low Price$0.25

High Price$0.51
1 Year
-21.30%

Low Price$0.25

High Price$0.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.44	0.44	0.38	0.38	-15.08%	4,756
10/21/2026	0.51	0.51	0.45	0.45	+78.00%	25,783
10/20/2026	0.25	0.38	0.25	0.25	-45.77%	6,413
10/20/2026	$0.50 Dividend
10/19/2026	0.50	0.50	0.46	0.46	-4.48%	216
10/08/2026	0.50	0.50	0.48	0.48	-4.29%	504
10/07/2026	0.50	0.50	0.50	0.50	-0.47%	167
10/05/2026	0.51	0.51	0.51	0.51	+13.44%	200
10/02/2026	0.45	0.45	0.45	0.45	+1.08%	4,018
09/30/2026	0.44	0.44	0.44	0.44	+0.01%	3,500
09/29/2026	0.42	0.44	0.42	0.44	-2.13%	9,750
09/25/2026	0.45	0.45	0.45	0.45	-2.08%	44,854
09/24/2026	0.46	0.46	0.45	0.46	-2.04%	1,400
09/23/2026	0.46	0.47	0.46	0.47	-2.49%	810
09/21/2026	0.50	0.53	0.48	0.48	+0.50%	4,502
09/18/2026	0.44	0.48	0.44	0.48	+4.98%	1,347
09/17/2026	0.46	0.46	0.46	0.46	-0.30%	1,150
09/16/2026	0.44	0.46	0.44	0.46	+1.11%	50,109
09/15/2026	0.48	0.48	0.45	0.45	-5.50%	2,300
09/14/2026	0.48	0.48	0.46	0.48	+5.20%	1,205
09/09/2026	0.46	0.46	0.46	0.46	+5.49%	591
09/08/2026	0.44	0.44	0.43	0.43	-5.20%	2,118
09/04/2026	0.43	0.48	0.43	0.46	+0.54%	4,300
09/02/2026	0.43	0.47	0.43	0.45	+15.85%	19,901
09/01/2026	0.39	0.39	0.39	0.39	-4.89%	500
08/31/2026	0.43	0.43	0.41	0.41	-7.24%	1,302
08/25/2026	0.44	0.44	0.44	0.44	-0.11%	520
08/24/2026	0.44	0.44	0.44	0.44	+2.88%	2,500
08/20/2026	0.46	0.46	0.43	0.43	-2.80%	5,147
08/19/2026	0.40	0.44	0.40	0.44	+8.95%	14,104
08/17/2026	0.42	0.42	0.41	0.41	-1.12%	13,863
08/14/2026	0.42	0.42	0.41	0.41	-1.20%	6,300
08/13/2026	0.40	0.42	0.40	0.42	+3.08%	10,874
07/31/2026	0.41	0.41	0.41	0.41	-0.78%	143
07/23/2026	0.41	0.41	0.41	0.41	+4.88%	3,073
07/10/2026	0.39	0.39	0.39	0.39	0.00%	286
07/08/2026	0.39	0.39	0.39	0.39	0.00%	359
07/07/2026	0.39	0.39	0.39	0.39	0.00%	100
07/06/2026	0.39	0.44	0.39	0.39	0.00%	2,820
07/02/2026	0.39	0.39	0.39	0.39	0.00%	1,952
06/30/2026	0.31	0.40	0.31	0.39	0.00%	6,481
06/29/2026	0.31	0.43	0.31	0.39	-7.84%	3,100
06/23/2026	0.42	0.42	0.42	0.42	-1.12%	2,056
06/17/2026	0.43	0.43	0.43	0.43	0.00%	157
06/16/2026	0.43	0.43	0.43	0.43	-5.60%	10,387
06/02/2026	0.42	0.45	0.42	0.45	+5.93%	6,806
06/01/2026	0.43	0.43	0.43	0.43	+2.30%	395
05/26/2026	0.42	0.42	0.42	0.42	-1.14%	1,687
05/20/2026	0.42	0.42	0.42	0.42	-1.12%	2,554
05/19/2026	0.43	0.43	0.43	0.43	-6.32%	183
05/12/2026	0.40	0.46	0.40	0.46	+13.10%	76,221
05/11/2026	0.41	0.41	0.40	0.40	-1.18%	6,686
05/04/2026	0.41	0.41	0.41	0.41	-20.56%	511
05/01/2026	0.51	0.51	0.51	0.51	-6.96%	160
04/30/2026	0.49	0.55	0.49	0.55	+19.72%	1,842
04/29/2026	0.43	0.48	0.43	0.46	+14.35%	5,999
04/27/2026	0.40	0.40	0.40	0.40	0.00%	5,834
04/24/2026	0.36	0.40	0.36	0.40	+11.85%	2,139
04/21/2026	0.36	0.36	0.36	0.36	-16.56%	1,900
04/20/2026	0.38	0.43	0.38	0.43	0.00%	1,663
04/15/2026	0.43	0.43	0.43	0.43	+3.34%	543
04/06/2026	0.43	0.43	0.42	0.42	-1.10%	236
04/02/2026	0.43	0.43	0.42	0.42	0.00%	237
04/01/2026	0.43	0.43	0.42	0.42	-2.16%	491
03/31/2026	0.43	0.43	0.43	0.43	-3.10%	2,195
03/26/2026	0.45	0.45	0.45	0.45	0.00%	501
03/23/2026	0.45	0.45	0.45	0.45	+0.08%	1,007
03/11/2026	0.45	0.45	0.45	0.45	-2.31%	132
03/03/2026	0.46	0.46	0.46	0.46	+6.74%	436
03/02/2026	0.42	0.43	0.42	0.43	-1.88%	6,324
02/24/2026	0.46	0.46	0.44	0.44	-4.87%	13,850
02/19/2026	0.46	0.46	0.46	0.46	+5.11%	104
02/18/2026	0.44	0.44	0.44	0.44	0.00%	126
02/17/2026	0.44	0.44	0.44	0.44	0.00%	8,144
02/12/2026	0.44	0.44	0.44	0.44	-7.23%	1,000
02/11/2026	0.44	0.47	0.44	0.47	+5.84%	611
02/06/2026	0.42	0.44	0.42	0.44	+2.66%	640
02/05/2026	0.43	0.43	0.43	0.43	0.00%	188
02/04/2026	0.44	0.44	0.43	0.43	+2.27%	7,030
02/03/2026	0.43	0.43	0.42	0.42	-6.38%	34,065
01/30/2026	0.46	0.46	0.45	0.45	+3.30%	5,031
01/29/2026	0.44	0.44	0.44	0.44	-5.21%	7,299
01/28/2026	0.46	0.46	0.46	0.46	+0.05%	5,500
01/23/2026	0.46	0.46	0.46	0.46	+0.99%	100
01/21/2026	0.46	0.46	0.46	0.46	-1.03%	258
01/14/2026	0.46	0.46	0.46	0.46	+1.04%	100
01/12/2026	0.46	0.46	0.43	0.46	+0.01%	13,111
01/09/2026	0.46	0.46	0.46	0.46	-5.00%	146
01/05/2026	0.48	0.48	0.48	0.48	0.00%	851
12/31/2025	0.46	0.48	0.46	0.48	+2.04%	4,482
12/29/2025	0.47	0.47	0.47	0.47	-2.00%	61,748
12/23/2025	0.47	0.48	0.47	0.48	+1.21%	376
12/22/2025	0.45	0.47	0.45	0.47	-1.20%	10,980
12/17/2025	0.45	0.48	0.45	0.48	+6.38%	96,008
12/16/2025	0.45	0.46	0.45	0.45	+4.44%	553,111
12/15/2025	0.43	0.43	0.43	0.43	-8.16%	643
12/11/2025	0.47	0.47	0.47	0.47	+1.03%	2,500
12/08/2025	0.47	0.47	0.47	0.47	-3.00%	30,776
12/05/2025	0.47	0.48	0.47	0.48	+2.04%	13,151
12/04/2025	0.46	0.47	0.46	0.47	+3.16%	10,120