AIJTY | JianpTechn Sp ADS-A | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

JianpTechn Sp ADS-A (AIJTY)

OTC

$0.93+$0.010 (+1.08%)

Price as of Oct 02, 2026

$18.6M
Market Cap
-22.50%
1-Year Change
Credit Services
Industry

1 Month
-1.63%

Low Price$0.90

High Price$1.01
3 Months
+14.67%

Low Price$0.81

High Price$1.01
1 Year
-22.50%

Low Price$0.75

High Price$1.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.93	0.93	0.93	0.93	+1.08%	4,018
09/30/2026	0.93	0.93	0.92	0.92	+0.01%	3,500
09/29/2026	0.88	0.92	0.88	0.92	-2.13%	9,750
09/25/2026	0.94	0.94	0.94	0.94	-2.08%	44,854
09/24/2026	0.96	0.96	0.94	0.96	-2.04%	1,400
09/23/2026	0.96	0.98	0.96	0.98	-2.49%	810
09/21/2026	1.05	1.10	1.01	1.01	+0.50%	4,502
09/18/2026	0.92	1.00	0.92	1.00	+4.98%	1,347
09/17/2026	0.95	0.95	0.95	0.95	-0.30%	1,150
09/16/2026	0.92	0.96	0.91	0.96	+1.11%	50,109
09/15/2026	1.00	1.00	0.93	0.95	-5.50%	2,300
09/14/2026	0.99	1.00	0.95	1.00	+5.20%	1,205
09/09/2026	0.95	0.95	0.95	0.95	+5.49%	591
09/08/2026	0.91	0.91	0.90	0.90	-5.20%	2,118
09/04/2026	0.90	1.00	0.90	0.95	+0.54%	4,300
09/02/2026	0.90	0.97	0.90	0.95	+15.85%	19,901
09/01/2026	0.82	0.82	0.82	0.82	-4.89%	500
08/31/2026	0.90	0.90	0.86	0.86	-7.24%	1,302
08/25/2026	0.93	0.93	0.93	0.93	-0.11%	520
08/24/2026	0.93	0.93	0.93	0.93	+2.88%	2,500
08/20/2026	0.95	0.95	0.90	0.90	-2.80%	5,147
08/19/2026	0.84	0.93	0.84	0.93	+8.95%	14,104
08/17/2026	0.88	0.88	0.85	0.85	-1.12%	13,863
08/14/2026	0.87	0.87	0.86	0.86	-1.20%	6,300
08/13/2026	0.83	0.87	0.83	0.87	+3.08%	10,874
07/31/2026	0.84	0.84	0.84	0.84	-0.78%	143
07/23/2026	0.85	0.85	0.85	0.85	+4.88%	3,073
07/10/2026	0.81	0.81	0.81	0.81	0.00%	286
07/08/2026	0.81	0.81	0.81	0.81	0.00%	359
07/07/2026	0.81	0.81	0.81	0.81	0.00%	100
07/06/2026	0.81	0.91	0.81	0.81	0.00%	2,820
07/02/2026	0.81	0.81	0.81	0.81	0.00%	1,952
06/30/2026	0.65	0.83	0.65	0.81	0.00%	6,481
06/29/2026	0.65	0.89	0.65	0.81	-7.84%	3,100
06/23/2026	0.88	0.88	0.88	0.88	-1.12%	2,056
06/17/2026	0.89	0.89	0.89	0.89	0.00%	157
06/16/2026	0.89	0.89	0.89	0.89	-5.60%	10,387
06/02/2026	0.88	0.94	0.88	0.94	+5.93%	6,806
06/01/2026	0.89	0.89	0.89	0.89	+2.30%	395
05/26/2026	0.87	0.87	0.87	0.87	-1.14%	1,687
05/20/2026	0.88	0.88	0.88	0.88	-1.12%	2,554
05/19/2026	0.89	0.89	0.89	0.89	-6.32%	183
05/12/2026	0.83	0.95	0.83	0.95	+13.10%	76,221
05/11/2026	0.85	0.85	0.84	0.84	-1.18%	6,686
05/04/2026	0.85	0.85	0.85	0.85	-20.56%	511
05/01/2026	1.07	1.07	1.07	1.07	-6.96%	160
04/30/2026	1.02	1.15	1.02	1.15	+19.72%	1,842
04/29/2026	0.90	0.99	0.90	0.96	+14.35%	5,999
04/27/2026	0.83	0.84	0.83	0.84	0.00%	5,834
04/24/2026	0.76	0.84	0.76	0.84	+11.85%	2,139
04/21/2026	0.75	0.75	0.75	0.75	-16.56%	1,900
04/20/2026	0.80	0.90	0.80	0.90	0.00%	1,663
04/15/2026	0.90	0.90	0.90	0.90	+3.34%	543
04/06/2026	0.90	0.90	0.87	0.87	-1.10%	236
04/02/2026	0.90	0.90	0.88	0.88	0.00%	237
04/01/2026	0.90	0.90	0.88	0.88	-2.16%	491
03/31/2026	0.90	0.90	0.90	0.90	-3.10%	2,195
03/26/2026	0.93	0.93	0.93	0.93	0.00%	501
03/23/2026	0.93	0.93	0.93	0.93	+0.08%	1,007
03/11/2026	0.93	0.93	0.93	0.93	-2.31%	132
03/03/2026	0.95	0.95	0.95	0.95	+6.74%	436
03/02/2026	0.88	0.89	0.88	0.89	-1.88%	6,324
02/24/2026	0.95	0.95	0.91	0.91	-4.87%	13,850
02/19/2026	0.95	0.95	0.95	0.95	+5.11%	104
02/18/2026	0.91	0.91	0.91	0.91	0.00%	126
02/17/2026	0.91	0.91	0.91	0.91	0.00%	8,144
02/12/2026	0.91	0.91	0.91	0.91	-7.23%	1,000
02/11/2026	0.91	0.98	0.91	0.98	+5.84%	611
02/06/2026	0.87	0.92	0.87	0.92	+2.66%	640
02/05/2026	0.90	0.90	0.90	0.90	0.00%	188
02/04/2026	0.92	0.92	0.90	0.90	+2.27%	7,030
02/03/2026	0.90	0.90	0.88	0.88	-6.38%	34,065
01/30/2026	0.96	0.96	0.94	0.94	+3.30%	5,031
01/29/2026	0.91	0.91	0.91	0.91	-5.21%	7,299
01/28/2026	0.96	0.96	0.96	0.96	+0.05%	5,500
01/23/2026	0.96	0.96	0.96	0.96	+0.99%	100
01/21/2026	0.95	0.95	0.95	0.95	-1.03%	258
01/14/2026	0.96	0.96	0.96	0.96	+1.04%	100
01/12/2026	0.95	0.95	0.90	0.95	+0.01%	13,111
01/09/2026	0.95	0.95	0.95	0.95	-5.00%	146
01/05/2026	1.00	1.00	1.00	1.00	0.00%	851
12/31/2025	0.95	1.00	0.95	1.00	+2.04%	4,482
12/29/2025	0.98	0.98	0.98	0.98	-2.00%	61,748
12/23/2025	0.99	1.00	0.99	1.00	+1.21%	376
12/22/2025	0.94	0.99	0.94	0.99	-1.20%	10,980
12/17/2025	0.93	1.00	0.93	1.00	+6.38%	96,008
12/16/2025	0.94	0.96	0.94	0.94	+4.44%	553,111
12/15/2025	0.90	0.90	0.90	0.90	-8.16%	643
12/11/2025	0.98	0.98	0.98	0.98	+1.03%	2,500
12/08/2025	0.97	0.97	0.97	0.97	-3.00%	30,776
12/05/2025	0.98	1.00	0.98	1.00	+2.04%	13,151
12/04/2025	0.96	0.98	0.96	0.98	+3.16%	10,120
12/03/2025	0.98	1.00	0.95	0.95	+4.39%	41,975
12/01/2025	1.00	1.01	0.91	0.91	-8.08%	180,169
11/28/2025	0.99	1.00	0.99	0.99	-1.00%	6,952
11/25/2025	1.01	1.01	1.00	1.00	-9.09%	3,032
11/24/2025	1.10	1.10	1.10	1.10	+11.11%	100
11/21/2025	1.00	1.00	0.99	0.99	0.00%	2,998
11/20/2025	1.00	1.05	0.99	0.99	-1.00%	4,628
11/19/2025	1.00	1.00	1.00	1.00	+3.09%	1,499