2m 2m 2m 2m 2m 2m 2m
JianpTechn Sp ADS-A (AIJTY)
OTC
$0.94+$0.05 (+5.93%)
Price as of Jun 02, 2026- $17.4MMarket Cap
- -1.59%1-Year Change
- Credit ServicesIndustry
JianpTechn Sp ADS-A (AIJTY)
$0.94+$0.05 (+5.93%)
- 1 Month+12.24%Low Price$0.84High Price$0.95
- 3 Months+1.58%Low Price$0.75High Price$1.15
- 1 Year-65.96%Low Price$0.75High Price$3.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.88 | 0.94 | 0.88 | 0.94 | +5.93% | 6,806 |
06/01/2026 | 0.89 | 0.89 | 0.89 | 0.89 | +2.30% | 395 |
05/26/2026 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | 1,687 |
05/20/2026 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | 2,554 |
05/19/2026 | 0.89 | 0.89 | 0.89 | 0.89 | -6.32% | 183 |
05/12/2026 | 0.83 | 0.95 | 0.83 | 0.95 | +13.10% | 76,221 |
05/11/2026 | 0.85 | 0.85 | 0.84 | 0.84 | -1.18% | 6,686 |
05/04/2026 | 0.85 | 0.85 | 0.85 | 0.85 | -20.56% | 511 |
05/01/2026 | 1.07 | 1.07 | 1.07 | 1.07 | -6.96% | 160 |
04/30/2026 | 1.02 | 1.15 | 1.02 | 1.15 | +19.72% | 1,842 |
04/29/2026 | 0.90 | 0.99 | 0.90 | 0.96 | +14.35% | 5,999 |
04/27/2026 | 0.83 | 0.84 | 0.83 | 0.84 | 0.00% | 5,834 |
04/24/2026 | 0.76 | 0.84 | 0.76 | 0.84 | +11.85% | 2,139 |
04/21/2026 | 0.75 | 0.75 | 0.75 | 0.75 | -16.56% | 1,900 |
04/20/2026 | 0.80 | 0.90 | 0.80 | 0.90 | 0.00% | 1,663 |
04/15/2026 | 0.90 | 0.90 | 0.90 | 0.90 | +3.34% | 543 |
04/06/2026 | 0.90 | 0.90 | 0.87 | 0.87 | -1.10% | 236 |
04/02/2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.00% | 237 |
04/01/2026 | 0.90 | 0.90 | 0.88 | 0.88 | -2.16% | 491 |
03/31/2026 | 0.90 | 0.90 | 0.90 | 0.90 | -3.10% | 2,195 |
03/26/2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 501 |
03/23/2026 | 0.93 | 0.93 | 0.93 | 0.93 | +0.08% | 1,007 |
03/11/2026 | 0.93 | 0.93 | 0.93 | 0.93 | -2.31% | 132 |
03/03/2026 | 0.95 | 0.95 | 0.95 | 0.95 | +6.74% | 436 |
03/02/2026 | 0.88 | 0.89 | 0.88 | 0.89 | -1.88% | 6,324 |
02/24/2026 | 0.95 | 0.95 | 0.91 | 0.91 | -4.87% | 13,850 |
02/19/2026 | 0.95 | 0.95 | 0.95 | 0.95 | +5.11% | 104 |
02/18/2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 126 |
02/17/2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 8,144 |
02/12/2026 | 0.91 | 0.91 | 0.91 | 0.91 | -7.23% | 1,000 |
02/11/2026 | 0.91 | 0.98 | 0.91 | 0.98 | +5.84% | 611 |
02/06/2026 | 0.87 | 0.92 | 0.87 | 0.92 | +2.66% | 640 |
02/05/2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 188 |
02/04/2026 | 0.92 | 0.92 | 0.90 | 0.90 | +2.27% | 7,030 |
02/03/2026 | 0.90 | 0.90 | 0.88 | 0.88 | -6.38% | 34,065 |
01/30/2026 | 0.96 | 0.96 | 0.94 | 0.94 | +3.30% | 5,031 |
01/29/2026 | 0.91 | 0.91 | 0.91 | 0.91 | -5.21% | 7,299 |
01/28/2026 | 0.96 | 0.96 | 0.96 | 0.96 | +0.05% | 5,500 |
01/23/2026 | 0.96 | 0.96 | 0.96 | 0.96 | +0.99% | 100 |
01/21/2026 | 0.95 | 0.95 | 0.95 | 0.95 | -1.03% | 258 |
01/14/2026 | 0.96 | 0.96 | 0.96 | 0.96 | +1.04% | 100 |
01/12/2026 | 0.95 | 0.95 | 0.90 | 0.95 | +0.01% | 13,111 |
01/09/2026 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 146 |
01/05/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 851 |
12/31/2025 | 0.95 | 1.00 | 0.95 | 1.00 | +2.04% | 4,482 |
12/29/2025 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 61,748 |
12/23/2025 | 0.99 | 1.00 | 0.99 | 1.00 | +1.21% | 376 |
12/22/2025 | 0.94 | 0.99 | 0.94 | 0.99 | -1.20% | 10,980 |
12/17/2025 | 0.93 | 1.00 | 0.93 | 1.00 | +6.38% | 96,008 |
12/16/2025 | 0.94 | 0.96 | 0.94 | 0.94 | +4.44% | 553,111 |
12/15/2025 | 0.90 | 0.90 | 0.90 | 0.90 | -8.16% | 643 |
12/11/2025 | 0.98 | 0.98 | 0.98 | 0.98 | +1.03% | 2,500 |
12/08/2025 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | 30,776 |
12/05/2025 | 0.98 | 1.00 | 0.98 | 1.00 | +2.04% | 13,151 |
12/04/2025 | 0.96 | 0.98 | 0.96 | 0.98 | +3.16% | 10,120 |
12/03/2025 | 0.98 | 1.00 | 0.95 | 0.95 | +4.39% | 41,975 |
12/01/2025 | 1.00 | 1.01 | 0.91 | 0.91 | -8.08% | 180,169 |
11/28/2025 | 0.99 | 1.00 | 0.99 | 0.99 | -1.00% | 6,952 |
11/25/2025 | 1.01 | 1.01 | 1.00 | 1.00 | -9.09% | 3,032 |
11/24/2025 | 1.10 | 1.10 | 1.10 | 1.10 | +11.11% | 100 |
11/21/2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.00% | 2,998 |
11/20/2025 | 1.00 | 1.05 | 0.99 | 0.99 | -1.00% | 4,628 |
11/19/2025 | 1.00 | 1.00 | 1.00 | 1.00 | +3.09% | 1,499 |
11/17/2025 | 0.96 | 0.97 | 0.96 | 0.97 | -3.96% | 5,265 |
11/13/2025 | 1.01 | 1.01 | 1.00 | 1.01 | +3.06% | 3,300 |
11/12/2025 | 1.00 | 1.02 | 0.89 | 0.98 | +15.29% | 6,011 |
11/10/2025 | 0.85 | 0.85 | 0.85 | 0.85 | -18.27% | 15,361 |
11/07/2025 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 432 |
11/06/2025 | 1.06 | 1.06 | 1.06 | 1.06 | +6.00% | 1,009 |
10/23/2025 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 875 |
10/20/2025 | 1.05 | 1.05 | 0.91 | 1.01 | -5.61% | 2,948 |
10/16/2025 | 1.07 | 1.07 | 1.07 | 1.07 | +3.88% | 763 |
10/15/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 2,892 |
10/14/2025 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 2,001 |
10/13/2025 | 1.05 | 1.05 | 1.05 | 1.05 | -1.41% | 4,186 |
10/10/2025 | 1.05 | 1.07 | 1.05 | 1.07 | -1.84% | 4,388 |
10/09/2025 | 1.10 | 1.10 | 1.09 | 1.09 | +0.93% | 11,010 |
10/08/2025 | 1.10 | 1.10 | 1.08 | 1.08 | -1.38% | 1,062 |
10/06/2025 | 1.15 | 1.15 | 1.09 | 1.09 | -9.17% | 3,007 |
10/03/2025 | 1.20 | 1.20 | 1.20 | 1.20 | +16.50% | 2,000 |
10/02/2025 | 1.05 | 1.05 | 1.03 | 1.03 | -1.29% | 3,836 |
09/29/2025 | 1.04 | 1.04 | 1.04 | 1.04 | -0.62% | 1,015 |
09/25/2025 | 1.05 | 1.05 | 1.05 | 1.05 | +0.10% | 187 |
09/23/2025 | 1.05 | 1.05 | 1.05 | 1.05 | +1.84% | 1,000 |
09/22/2025 | 0.92 | 1.05 | 0.78 | 1.03 | -12.19% | 4,378 |
09/19/2025 | 1.17 | 1.17 | 1.17 | 1.17 | -2.25% | 100 |
09/18/2025 | 1.20 | 1.20 | 1.20 | 1.20 | +13.21% | 756 |
09/17/2025 | 1.03 | 1.06 | 1.03 | 1.06 | +6.00% | 1,328 |
09/16/2025 | 1.12 | 1.12 | 1.00 | 1.00 | -28.06% | 11,985 |
09/15/2025 | 1.27 | 1.39 | 1.12 | 1.39 | -0.71% | 3,463 |
09/12/2025 | 1.43 | 1.43 | 1.40 | 1.40 | -2.10% | 1,062 |
09/11/2025 | 1.26 | 1.44 | 1.18 | 1.43 | +21.19% | 11,637 |
09/10/2025 | 1.18 | 1.18 | 1.18 | 1.18 | +2.61% | 2,008 |
09/09/2025 | 1.10 | 1.15 | 1.00 | 1.15 | +11.11% | 3,617 |
09/09/2025 |
$1.99 Dividend | |||||
09/08/2025 | 0.89 | 1.05 | 0.89 | 1.04 | -1.47% | 13,070 |
09/05/2025 | 1.03 | 1.05 | 1.03 | 1.05 | +9.25% | 7,680 |
09/04/2025 | 0.74 | 0.96 | 0.74 | 0.96 | -6.33% | 1,701 |
09/02/2025 | 1.03 | 1.03 | 1.03 | 1.03 | +3.45% | 6,538 |
08/29/2025 | 0.99 | 0.99 | 0.99 | 0.99 | -0.34% | 688 |