• $13.1B
    Market Cap
  • 23.70%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -5.18%
    Low Price$261.86
    High Price$287.71
  • 3 Months
    -2.58%
    Low Price$261.86
    High Price$300.64
  • 1 Year
    +23.70%
    Low Price$204.72
    High Price$300.64
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
263.50
267.74
261.17
266.24
+1.04%
385,962
09/30/2026
263.62
264.42
262.00
263.50
-0.06%
309,954
09/29/2026
261.34
264.63
260.64
263.65
+0.05%
270,508
09/28/2026
264.40
265.93
262.98
263.53
-0.55%
345,897
09/25/2026
261.58
266.85
261.40
265.00
+1.20%
375,088
09/24/2026
266.98
269.53
261.07
261.86
-1.91%
563,140
09/23/2026
270.18
274.02
266.28
266.97
-1.52%
603,195
09/22/2026
278.18
281.43
270.68
271.08
-2.27%
741,145
09/21/2026
282.54
284.47
276.58
277.38
-1.72%
335,483
09/18/2026
282.42
284.76
279.73
282.23
-0.56%
728,882
09/17/2026
284.15
286.69
281.33
283.81
+0.09%
449,067
09/16/2026
285.41
287.44
282.33
283.56
-0.89%
419,054
09/15/2026
282.75
286.56
281.28
286.11
+1.00%
451,339
09/14/2026
284.76
286.47
282.19
283.27
+0.29%
441,715
09/11/2026
284.88
284.88
280.51
282.46
+0.53%
267,951
09/10/2026
283.20
284.93
279.21
280.97
+0.19%
242,092
09/09/2026
279.67
282.20
278.29
280.44
-0.20%
253,352
09/08/2026
283.56
285.98
280.81
281.01
-1.66%
269,289
09/04/2026
285.15
286.82
284.67
285.74
-0.68%
330,015
09/03/2026
286.38
288.70
286.38
287.71
+1.28%
213,356
09/02/2026
281.35
286.01
278.96
284.07
+1.17%
222,103
09/01/2026
282.46
284.44
279.97
280.78
-0.38%
245,956
08/31/2026
284.07
285.67
281.38
281.86
-1.02%
275,522
08/31/2026
$0.88 Dividend
08/28/2026
284.78
287.33
283.80
284.77
+0.08%
229,276
08/27/2026
285.10
287.57
283.09
284.53
-1.07%
228,837
08/26/2026
284.27
288.36
284.27
287.62
+1.18%
284,170
08/25/2026
287.35
287.35
281.95
284.27
-0.92%
272,868
08/24/2026
284.07
287.61
284.07
286.92
+1.33%
309,966
08/21/2026
282.81
284.37
282.04
283.16
+0.72%
587,363
08/20/2026
276.03
282.58
273.51
281.13
+1.33%
442,530
08/19/2026
281.99
281.99
277.42
277.45
-0.63%
283,806
08/18/2026
283.36
287.25
279.04
279.21
-0.37%
393,798
08/17/2026
281.09
285.03
280.15
280.24
-0.45%
374,703
08/14/2026
281.40
282.51
278.58
281.51
+0.52%
359,517
08/13/2026
289.61
289.61
279.46
280.05
-0.07%
284,391
08/12/2026
279.23
283.76
277.51
280.25
-0.10%
273,954
08/11/2026
285.50
289.07
280.03
280.54
-2.02%
385,189
08/10/2026
286.56
288.48
284.39
286.34
-0.80%
363,998
08/07/2026
295.47
297.31
287.77
288.66
-2.31%
486,784
08/06/2026
300.02
303.00
291.35
295.49
-1.71%
485,247
08/05/2026
293.23
301.36
289.11
300.64
+7.20%
708,194
08/04/2026
279.81
282.02
277.73
280.44
-0.38%
425,805
08/04/2026
$6.41 Earnings
08/03/2026
279.66
282.65
278.13
281.52
+1.15%
433,361
07/31/2026
279.35
281.97
278.21
278.33
-1.16%
531,157
07/30/2026
280.73
283.19
274.92
281.59
+0.52%
438,842
07/29/2026
281.09
283.76
277.69
280.13
-0.73%
394,989
07/28/2026
276.44
282.58
276.01
282.21
+2.24%
518,213
07/27/2026
276.34
278.29
275.93
276.02
-0.03%
320,729
07/24/2026
273.18
277.03
271.54
276.09
+1.15%
235,468
07/23/2026
271.36
273.16
268.95
272.96
+0.24%
282,240
07/22/2026
274.14
274.14
271.23
272.31
-0.98%
347,155
07/21/2026
274.43
275.21
271.58
274.99
+0.13%
223,635
07/20/2026
275.99
277.89
274.32
274.62
-0.49%
282,099
07/17/2026
274.94
280.74
274.94
275.99
+0.51%
296,591
07/16/2026
272.79
276.72
270.95
274.59
+0.55%
321,009
07/15/2026
272.04
275.19
270.91
273.08
-1.10%
337,006
07/14/2026
276.52
280.76
275.85
276.13
-1.04%
230,703
07/13/2026
280.03
282.09
276.89
279.02
+0.35%
313,119
07/10/2026
278.53
281.13
276.00
278.03
-0.11%
404,251
07/09/2026
278.14
281.61
276.69
278.34
+0.42%
430,927
07/08/2026
280.90
280.90
277.10
277.17
-0.74%
289,508
07/07/2026
280.83
283.24
278.16
279.25
+0.30%
369,852
07/06/2026
279.25
281.49
275.97
278.42
-0.07%
429,516
07/02/2026
275.13
278.64
270.63
278.62
+1.95%
276,650
07/01/2026
268.60
275.21
268.60
273.30
+2.09%
300,056
06/30/2026
266.72
269.95
266.10
267.70
+0.21%
347,776
06/29/2026
262.47
267.17
262.42
267.15
+1.34%
354,785
06/26/2026
262.39
264.75
262.08
263.62
+1.40%
634,599
06/25/2026
263.72
267.13
259.89
259.97
-1.16%
385,555
06/24/2026
265.58
267.84
262.36
263.01
-0.56%
449,988
06/23/2026
262.90
266.08
261.63
264.48
+1.42%
439,775
06/22/2026
259.48
264.69
259.48
260.77
+0.66%
280,407
06/18/2026
264.44
264.44
257.64
259.06
-0.87%
863,079
06/17/2026
260.45
264.84
259.76
261.32
+0.61%
384,571
06/16/2026
260.73
261.64
258.25
259.75
+0.42%
398,300
06/15/2026
259.51
262.18
257.94
258.66
-0.59%
359,579
06/12/2026
258.41
260.30
254.58
260.19
+0.96%
251,166
06/11/2026
258.42
259.70
256.83
257.70
+0.45%
279,402
06/10/2026
252.27
259.13
251.51
256.55
+2.53%
451,496
06/09/2026
252.05
253.16
248.04
250.22
-0.41%
433,617
06/08/2026
253.81
255.23
251.15
251.24
-1.74%
626,881
06/08/2026
$0.88 Dividend
06/05/2026
251.30
257.01
251.30
255.68
+2.26%
613,851
06/04/2026
249.33
252.77
248.16
250.03
+1.30%
432,128
06/03/2026
245.38
249.43
245.38
246.81
-0.02%
448,771
06/02/2026
249.16
251.50
245.41
246.87
-0.12%
574,613
06/01/2026
245.70
247.84
245.03
247.16
-0.04%
524,215
05/29/2026
245.09
248.79
243.95
247.25
+0.59%
604,762
05/28/2026
249.35
251.63
245.72
245.79
-1.85%
412,971
05/27/2026
254.15
255.08
249.39
250.42
-1.54%
255,195
05/26/2026
253.96
255.70
252.91
254.35
+0.47%
213,582
05/22/2026
254.34
255.04
252.54
253.17
-0.34%
267,571
05/21/2026
252.45
254.84
250.15
254.04
-0.21%
377,866
05/20/2026
256.08
256.64
252.09
254.59
-0.09%
355,584
05/19/2026
254.80
257.78
252.15
254.81
-0.66%
420,732
05/18/2026
252.92
259.27
252.36
256.49
+1.40%
536,512
05/15/2026
252.29
255.50
250.46
252.96
+0.75%
481,617
05/14/2026
252.30
252.78
247.92
251.08
+4.17%
636,309