ALIT
ALIGHT-A (ALIT)
NYSE
$0.56+$0.01 (+2.33%)
Price as of Jun 23, 2026 8:00 PM EDT
  • $289.9M
    Market Cap
  • -89.48%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -32.74%
    Low Price$0.55
    High Price$0.95
  • 3 Months
    -19.36%
    Low Price$0.49
    High Price$0.95
  • 1 Year
    -89.48%
    Low Price$0.49
    High Price$5.98
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.57
0.62
0.55
0.55
-3.34%
30,240,837
06/18/2026
0.55
0.58
0.54
0.57
-4.40%
38,811,124
06/17/2026
0.63
0.69
0.59
0.60
-3.42%
35,102,354
06/16/2026
0.68
0.68
0.59
0.62
-6.86%
47,136,106
06/15/2026
0.75
0.83
0.66
0.66
-13.35%
35,198,137
06/12/2026
0.68
0.80
0.67
0.76
+11.70%
30,846,884
06/11/2026
0.66
0.71
0.65
0.68
+4.54%
26,424,427
06/10/2026
0.69
0.69
0.65
0.65
-6.09%
24,323,953
06/09/2026
0.74
0.76
0.69
0.70
-5.17%
32,372,855
06/08/2026
0.73
0.81
0.71
0.73
+1.18%
26,886,996
06/05/2026
0.75
0.82
0.73
0.73
-2.06%
27,521,656
06/04/2026
0.73
0.83
0.73
0.74
+2.36%
30,319,474
06/03/2026
0.83
0.83
0.71
0.72
-12.37%
40,006,793
06/02/2026
0.91
0.94
0.82
0.83
-12.88%
29,565,156
06/01/2026
0.94
0.97
0.90
0.95
+0.67%
22,867,628
05/29/2026
0.94
1.02
0.90
0.94
-0.31%
36,548,727
05/28/2026
0.87
0.95
0.87
0.95
+8.61%
21,720,517
05/27/2026
0.89
0.92
0.84
0.87
-1.74%
26,767,613
05/26/2026
0.81
0.90
0.81
0.89
+8.28%
27,230,764
05/22/2026
0.81
0.84
0.76
0.82
+1.21%
12,017,840
05/21/2026
0.79
0.82
0.75
0.81
+0.96%
24,224,984
05/20/2026
0.82
0.84
0.76
0.80
-5.43%
21,006,188
05/19/2026
0.80
0.85
0.79
0.85
+5.52%
15,214,618
05/18/2026
0.79
0.80
0.73
0.80
+2.04%
18,483,259
05/15/2026
0.78
0.85
0.78
0.79
-1.72%
10,266,816
05/14/2026
0.79
0.82
0.75
0.80
+1.07%
30,124,752
05/13/2026
0.73
0.80
0.68
0.79
+9.01%
28,642,138
05/12/2026
0.82
0.83
0.71
0.73
-12.32%
40,475,718
05/11/2026
0.94
0.95
0.82
0.83
-11.47%
46,024,635
05/08/2026
0.87
0.97
0.83
0.94
+7.48%
26,018,015
05/07/2026
0.93
0.96
0.84
0.87
-7.02%
22,628,981
05/06/2026
1.04
1.04
0.84
0.94
+7.34%
35,227,924
05/05/2026
0.80
0.90
0.79
0.87
+7.65%
27,668,734
05/05/2026
$0.06 Earnings
05/04/2026
0.78
0.84
0.76
0.81
+3.59%
20,539,639
05/01/2026
0.83
0.84
0.77
0.78
-5.50%
16,851,916
04/30/2026
0.75
0.83
0.72
0.83
+10.31%
21,585,268
04/29/2026
0.73
0.75
0.72
0.75
+2.30%
14,434,644
04/28/2026
0.66
0.74
0.66
0.73
+10.94%
15,138,292
04/27/2026
0.70
0.74
0.66
0.66
-6.32%
25,966,235
04/24/2026
0.65
0.71
0.63
0.71
+7.87%
17,350,160
04/23/2026
0.65
0.66
0.61
0.65
+1.14%
16,523,648
04/22/2026
0.63
0.67
0.62
0.65
+2.31%
11,978,730
04/21/2026
0.65
0.68
0.61
0.63
-3.53%
18,107,581
04/20/2026
0.62
0.66
0.61
0.66
+6.55%
18,345,202
04/17/2026
0.65
0.66
0.61
0.61
-4.77%
16,848,077
04/16/2026
0.67
0.67
0.62
0.65
-0.22%
21,352,469
04/15/2026
0.62
0.66
0.62
0.65
+4.56%
21,766,587
04/14/2026
0.62
0.66
0.61
0.62
+0.31%
21,459,086
04/13/2026
0.56
0.64
0.54
0.62
+6.64%
35,833,918
04/10/2026
0.52
0.58
0.52
0.58
+12.13%
19,488,037
04/09/2026
0.50
0.52
0.48
0.52
+5.24%
24,419,298
04/08/2026
0.53
0.54
0.48
0.49
-3.60%
21,008,953
04/07/2026
0.54
0.56
0.51
0.51
-7.51%
23,524,471
04/06/2026
0.54
0.57
0.53
0.55
-0.18%
21,370,868
04/02/2026
0.54
0.57
0.53
0.55
-4.64%
18,746,912
04/01/2026
0.58
0.60
0.54
0.58
-0.88%
33,683,730
03/31/2026
0.56
0.60
0.55
0.58
+4.54%
26,623,039
03/30/2026
0.54
0.58
0.54
0.56
+2.75%
35,097,728
03/27/2026
0.54
0.55
0.50
0.54
-2.38%
66,743,123
03/26/2026
0.54
0.57
0.51
0.56
+3.21%
67,112,539
03/25/2026
0.64
0.67
0.52
0.54
-16.24%
99,088,329
03/24/2026
0.67
0.68
0.63
0.64
-4.47%
28,219,046
03/23/2026
0.72
0.72
0.65
0.67
-1.38%
24,140,868
03/20/2026
0.67
0.71
0.66
0.68
+2.14%
31,099,758
03/19/2026
0.68
0.69
0.63
0.67
-2.18%
34,711,127
03/18/2026
0.72
0.74
0.68
0.68
-7.73%
29,488,156
03/17/2026
0.80
0.82
0.74
0.74
-6.25%
80,956,423
03/16/2026
0.90
0.91
0.76
0.79
-13.74%
77,142,869
03/13/2026
0.94
1.00
0.91
0.92
+0.83%
32,475,378
03/12/2026
0.90
0.93
0.87
0.91
-3.17%
45,820,921
03/11/2026
0.90
0.94
0.89
0.94
+3.30%
29,525,411
03/10/2026
0.90
0.95
0.87
0.91
-3.66%
98,035,898
03/09/2026
0.91
0.96
0.83
0.94
+1.09%
96,681,593
03/06/2026
0.93
0.95
0.88
0.93
-1.92%
27,102,819
03/05/2026
0.94
0.97
0.91
0.95
-1.34%
32,022,464
03/04/2026
0.90
0.97
0.87
0.96
+9.33%
34,230,472
03/03/2026
0.87
0.92
0.85
0.88
-2.31%
48,230,460
03/02/2026
0.86
0.90
0.83
0.90
+2.47%
45,925,862
02/27/2026
0.87
0.91
0.84
0.88
-1.37%
40,164,012
02/26/2026
0.82
0.90
0.81
0.89
+13.03%
63,640,486
02/25/2026
0.79
0.79
0.73
0.79
+2.73%
53,696,556
02/24/2026
0.71
0.79
0.71
0.77
+6.80%
53,770,277
02/23/2026
0.76
0.77
0.65
0.72
-4.60%
35,225,878
02/20/2026
0.81
0.81
0.72
0.75
-6.87%
47,871,323
02/19/2026
0.88
0.92
0.72
0.81
-38.21%
97,938,833
02/19/2026
$0.18 Earnings
02/18/2026
1.29
1.35
1.26
1.31
+1.55%
12,969,933
02/17/2026
1.31
1.35
1.26
1.29
-0.77%
10,163,357
02/13/2026
1.35
1.39
1.29
1.30
-2.99%
12,361,385
02/12/2026
1.42
1.46
1.30
1.34
-5.63%
10,497,102
02/11/2026
1.53
1.53
1.36
1.42
-5.96%
16,923,313
02/10/2026
1.51
1.56
1.50
1.51
-1.95%
6,237,669
02/09/2026
1.60
1.62
1.53
1.54
-3.75%
5,832,943
02/06/2026
1.56
1.62
1.55
1.60
+3.23%
7,597,409
02/05/2026
1.57
1.60
1.52
1.55
-2.52%
9,409,721
02/04/2026
1.52
1.60
1.52
1.59
+3.92%
14,254,676
02/03/2026
1.61
1.64
1.46
1.53
-5.56%
18,190,341
02/02/2026
1.53
1.64
1.52
1.62
+5.88%
20,829,869
01/30/2026
1.51
1.59
1.50
1.53
0.00%
12,633,087