ALIT
ALIGHT-A (ALIT)
NYSE
$16.80-$0.18 (-1.09%)
Price as of Jul 31, 2026 7:48 PM EDT
  • $447.3M
    Market Cap
  • -82.88%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +51.61%
    Low Price$16.71
    High Price$21.94
  • 3 Months
    +2.61%
    Low Price$10.47
    High Price$21.94
  • 1 Year
    -82.88%
    Low Price$9.80
    High Price$21.94
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
18.00
18.16
16.44
16.98
-7.06%
536,065
07/30/2026
19.72
19.82
17.46
18.27
-9.96%
527,629
07/29/2026
19.74
20.82
19.37
20.29
+2.17%
618,145
07/28/2026
19.73
20.76
19.67
19.86
+0.66%
579,340
07/27/2026
19.24
21.03
19.12
19.73
+4.56%
583,732
07/24/2026
18.34
19.28
18.13
18.87
+3.23%
345,912
07/23/2026
19.40
19.40
17.74
18.28
-5.43%
366,391
07/22/2026
18.79
19.41
18.23
19.33
+2.93%
572,050
07/21/2026
20.31
21.15
18.07
18.78
-7.71%
789,271
07/20/2026
20.93
21.52
20.16
20.35
-6.39%
447,234
07/17/2026
21.41
21.77
20.35
21.74
+0.79%
480,543
07/16/2026
22.08
22.31
20.57
21.57
-0.83%
613,958
07/15/2026
21.94
23.68
21.64
21.75
-0.87%
747,788
07/14/2026
20.21
22.17
19.82
21.94
+5.28%
936,739
07/13/2026
19.90
21.14
19.61
20.84
+6.22%
881,858
07/10/2026
18.66
19.84
18.13
19.62
+6.46%
574,845
07/09/2026
19.66
19.66
18.08
18.43
-8.45%
677,133
07/08/2026
18.49
20.70
18.24
20.13
+5.72%
1,194,146
07/07/2026
16.05
19.14
16.05
19.04
+13.94%
1,260,414
07/06/2026
14.17
17.19
14.11
16.71
+17.18%
1,343,721
07/02/2026
13.15
14.29
12.76
14.26
+3.86%
1,206,063
07/01/2026
11.41
14.75
11.31
13.73
+22.59%
1,754,507
07/01/2026
1:20 Split
06/30/2026
11.10
11.40
10.50
11.20
+1.89%
26,332,199
06/29/2026
11.52
11.88
10.45
10.99
-4.80%
31,513,836
06/26/2026
11.24
12.50
11.09
11.55
+2.30%
83,281,261
06/25/2026
11.49
12.46
11.11
11.29
-1.48%
31,403,137
06/24/2026
10.20
11.90
10.15
11.46
+9.38%
39,939,488
06/23/2026
11.00
11.74
10.40
10.47
-4.82%
34,323,021
06/22/2026
11.35
12.30
11.00
11.00
-3.34%
30,240,837
06/18/2026
11.00
11.56
10.72
11.38
-4.40%
38,811,124
06/17/2026
12.60
13.70
11.80
11.91
-3.42%
35,102,354
06/16/2026
13.66
13.66
11.76
12.33
-6.86%
47,136,106
06/15/2026
15.02
16.55
13.20
13.24
-13.35%
35,198,137
06/12/2026
13.60
15.92
13.30
15.28
+11.70%
30,846,884
06/11/2026
13.13
14.15
13.00
13.68
+4.54%
26,424,427
06/10/2026
13.89
13.90
13.00
13.08
-6.09%
24,323,953
06/09/2026
14.80
15.16
13.80
13.93
-5.17%
32,372,855
06/08/2026
14.67
16.19
14.11
14.69
+1.18%
26,886,996
06/05/2026
15.02
16.38
14.52
14.52
-2.06%
27,521,656
06/04/2026
14.69
16.68
14.62
14.83
+2.36%
30,319,474
06/03/2026
16.69
16.69
14.30
14.48
-12.37%
40,006,793
06/02/2026
18.13
18.76
16.36
16.53
-12.88%
29,565,156
06/01/2026
18.85
19.34
18.01
18.97
+0.67%
22,867,628
05/29/2026
18.86
20.40
18.00
18.85
-0.31%
36,548,727
05/28/2026
17.40
18.95
17.32
18.90
+8.61%
21,720,517
05/27/2026
17.71
18.39
16.81
17.41
-1.74%
26,767,613
05/26/2026
16.20
17.96
16.14
17.71
+8.28%
27,230,764
05/22/2026
16.20
16.80
15.20
16.36
+1.21%
12,017,840
05/21/2026
15.73
16.33
15.00
16.16
+0.96%
24,224,984
05/20/2026
16.50
16.81
15.24
16.01
-5.43%
21,006,188
05/19/2026
16.00
17.00
15.72
16.93
+5.52%
15,214,618
05/18/2026
15.80
16.07
14.60
16.04
+2.04%
18,483,259
05/15/2026
15.62
16.99
15.57
15.72
-1.72%
10,266,816
05/14/2026
15.75
16.49
15.05
16.00
+1.07%
30,124,752
05/13/2026
14.55
15.92
13.64
15.83
+9.01%
28,642,138
05/12/2026
16.42
16.59
14.24
14.52
-12.32%
40,475,718
05/11/2026
18.71
19.00
16.34
16.56
-11.47%
46,024,635
05/08/2026
17.40
19.38
16.55
18.71
+7.48%
26,018,015
05/07/2026
18.56
19.15
16.84
17.41
-7.02%
22,628,981
05/06/2026
20.70
20.80
16.83
18.72
+7.34%
35,227,924
05/05/2026
16.08
17.91
15.83
17.44
+7.65%
27,668,734
05/05/2026
$1.20 Earnings
05/04/2026
15.65
16.76
15.20
16.20
+3.59%
20,539,639
05/01/2026
16.68
16.76
15.42
15.64
-5.50%
16,851,916
04/30/2026
15.04
16.55
14.40
16.55
+10.31%
21,585,268
04/29/2026
14.50
15.00
14.33
15.00
+2.30%
14,434,644
04/28/2026
13.20
14.86
13.20
14.66
+10.94%
15,138,292
04/27/2026
14.00
14.77
13.22
13.22
-6.32%
25,966,235
04/24/2026
12.90
14.11
12.65
14.11
+7.87%
17,350,160
04/23/2026
13.00
13.11
12.29
13.08
+1.14%
16,523,648
04/22/2026
12.68
13.37
12.40
12.93
+2.31%
11,978,730
04/21/2026
12.95
13.55
12.26
12.64
-3.53%
18,107,581
04/20/2026
12.41
13.17
12.26
13.10
+6.55%
18,345,202
04/17/2026
12.91
13.26
12.30
12.30
-4.77%
16,848,077
04/16/2026
13.37
13.37
12.30
12.91
-0.22%
21,352,469
04/15/2026
12.40
13.28
12.40
12.94
+4.56%
21,766,587
04/14/2026
12.40
13.20
12.13
12.38
+0.31%
21,459,086
04/13/2026
11.16
12.70
10.80
12.34
+6.64%
35,833,918
04/10/2026
10.32
11.57
10.30
11.57
+12.13%
19,488,037
04/09/2026
10.00
10.40
9.58
10.32
+5.24%
24,419,298
04/08/2026
10.55
10.79
9.69
9.80
-3.60%
21,008,953
04/07/2026
10.78
11.12
10.14
10.17
-7.51%
23,524,471
04/06/2026
10.87
11.37
10.68
11.00
-0.18%
21,370,868
04/02/2026
10.80
11.32
10.60
11.02
-4.64%
18,746,912
04/01/2026
11.62
12.04
10.88
11.55
-0.88%
33,683,730
03/31/2026
11.26
11.95
11.03
11.65
+4.54%
26,623,039
03/30/2026
10.81
11.68
10.71
11.15
+2.75%
35,097,728
03/27/2026
10.70
11.07
10.00
10.85
-2.38%
66,743,123
03/26/2026
10.76
11.44
10.10
11.11
+3.21%
67,112,539
03/25/2026
12.79
13.40
10.44
10.77
-16.24%
99,088,329
03/24/2026
13.33
13.57
12.65
12.86
-4.47%
28,219,046
03/23/2026
14.33
14.40
13.01
13.46
-1.38%
24,140,868
03/20/2026
13.48
14.20
13.20
13.65
+2.14%
31,099,758
03/19/2026
13.54
13.89
12.69
13.36
-2.18%
34,711,127
03/18/2026
14.34
14.76
13.65
13.66
-7.73%
29,488,156
03/17/2026
15.94
16.40
14.80
14.80
-6.25%
80,956,423
03/16/2026
18.00
18.21
15.24
15.79
-13.74%
77,142,869
03/13/2026
18.89
19.98
18.28
18.30
+0.83%
32,475,378
03/12/2026
17.92
18.54
17.40
18.15
-3.17%
45,820,921