ALIT
ALIGHT-A (ALIT)
NYSE
$8.85-$0.21 (-2.37%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $239.4M
    Market Cap
  • -85.64%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -34.44%
    Low Price$8.92
    High Price$14.92
  • 3 Months
    -34.01%
    Low Price$8.92
    High Price$21.94
  • 1 Year
    -85.64%
    Low Price$9.80
    High Price$21.94
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
8.89
9.39
8.86
9.06
+1.57%
782,721
09/30/2026
9.19
9.32
8.81
8.92
-3.36%
584,443
09/29/2026
9.88
10.01
9.02
9.23
-6.48%
619,276
09/28/2026
10.82
10.82
9.70
9.87
-10.44%
782,636
09/25/2026
11.18
11.64
10.84
11.02
-2.30%
405,602
09/24/2026
12.55
12.58
10.86
11.28
-10.05%
615,398
09/23/2026
12.84
13.08
12.30
12.54
-2.87%
379,480
09/22/2026
12.11
13.21
12.01
12.91
+8.40%
530,269
09/21/2026
11.59
12.06
11.56
11.91
+1.19%
378,194
09/18/2026
12.25
12.25
11.71
11.77
-4.23%
731,604
09/17/2026
11.94
12.52
11.88
12.29
+3.28%
382,087
09/16/2026
11.95
12.20
11.62
11.90
+0.25%
429,726
09/15/2026
12.15
12.38
11.87
11.87
-4.04%
328,964
09/14/2026
12.10
12.52
12.02
12.37
+3.43%
440,012
09/11/2026
12.22
12.55
11.84
11.96
-0.75%
370,260
09/10/2026
12.74
12.74
11.98
12.05
-3.98%
444,762
09/09/2026
13.46
13.46
12.33
12.55
-6.69%
467,129
09/08/2026
14.81
14.81
13.40
13.45
-9.85%
402,705
09/04/2026
14.88
14.97
14.25
14.92
+0.20%
398,134
09/03/2026
14.37
15.10
14.37
14.89
+5.16%
429,169
09/02/2026
13.67
14.42
13.67
14.16
+2.46%
394,059
09/01/2026
14.16
14.33
13.82
13.82
-3.42%
379,571
08/31/2026
14.23
14.66
13.77
14.31
+2.07%
390,995
08/28/2026
14.21
14.80
14.02
14.02
-1.34%
407,873
08/27/2026
14.54
14.78
13.97
14.21
-0.84%
271,110
08/26/2026
14.85
15.01
14.29
14.33
-4.21%
314,280
08/25/2026
14.78
15.14
14.55
14.96
+0.61%
417,985
08/24/2026
14.22
15.54
14.22
14.87
+4.57%
709,051
08/21/2026
13.54
14.36
13.40
14.22
+6.04%
539,634
08/20/2026
13.50
13.70
13.34
13.41
-2.61%
472,180
08/19/2026
13.53
14.31
13.51
13.77
+2.53%
374,299
08/18/2026
13.27
13.68
13.17
13.43
-0.07%
620,101
08/17/2026
13.58
13.88
13.26
13.44
-2.61%
403,504
08/14/2026
14.82
14.90
13.62
13.80
-5.67%
332,178
08/13/2026
14.01
14.89
13.88
14.63
+4.57%
441,421
08/12/2026
13.43
14.07
13.07
13.99
+3.55%
427,169
08/11/2026
14.86
14.95
13.49
13.51
-7.72%
457,927
08/10/2026
15.00
15.41
14.39
14.64
-3.17%
501,445
08/07/2026
15.37
15.86
15.02
15.12
-3.01%
409,690
08/06/2026
14.26
15.82
14.25
15.59
+8.04%
669,567
08/05/2026
15.16
15.33
13.54
14.43
-16.01%
1,528,860
08/04/2026
19.09
20.20
16.91
17.18
-12.48%
1,352,408
08/04/2026
$0.91 Earnings
08/03/2026
17.84
19.68
17.79
19.63
+15.61%
562,349
07/31/2026
18.00
18.16
16.44
16.98
-7.06%
536,065
07/30/2026
19.72
19.82
17.46
18.27
-9.96%
527,629
07/29/2026
19.74
20.82
19.37
20.29
+2.17%
618,145
07/28/2026
19.73
20.76
19.67
19.86
+0.66%
579,340
07/27/2026
19.24
21.03
19.12
19.73
+4.56%
583,732
07/24/2026
18.34
19.28
18.13
18.87
+3.23%
345,912
07/23/2026
19.40
19.40
17.74
18.28
-5.43%
366,391
07/22/2026
18.79
19.41
18.23
19.33
+2.93%
572,050
07/21/2026
20.31
21.15
18.07
18.78
-7.71%
789,271
07/20/2026
20.93
21.52
20.16
20.35
-6.39%
447,234
07/17/2026
21.41
21.77
20.35
21.74
+0.79%
480,543
07/16/2026
22.08
22.31
20.57
21.57
-0.83%
613,958
07/15/2026
21.94
23.68
21.64
21.75
-0.87%
747,788
07/14/2026
20.21
22.17
19.82
21.94
+5.28%
936,739
07/13/2026
19.90
21.14
19.61
20.84
+6.22%
881,858
07/10/2026
18.66
19.84
18.13
19.62
+6.46%
574,845
07/09/2026
19.66
19.66
18.08
18.43
-8.45%
677,133
07/08/2026
18.49
20.70
18.24
20.13
+5.72%
1,194,146
07/07/2026
16.05
19.14
16.05
19.04
+13.94%
1,260,414
07/06/2026
14.17
17.19
14.11
16.71
+17.18%
1,343,721
07/02/2026
13.15
14.29
12.76
14.26
+3.86%
1,206,063
07/01/2026
11.41
14.75
11.31
13.73
+22.59%
1,754,507
07/01/2026
1:20 Split
06/30/2026
11.10
11.40
10.50
11.20
+1.89%
26,332,199
06/29/2026
11.52
11.88
10.45
10.99
-4.80%
31,513,836
06/26/2026
11.24
12.50
11.09
11.55
+2.30%
83,281,261
06/25/2026
11.49
12.46
11.11
11.29
-1.48%
31,403,137
06/24/2026
10.20
11.90
10.15
11.46
+9.38%
39,939,488
06/23/2026
11.00
11.74
10.40
10.47
-4.82%
34,323,021
06/22/2026
11.35
12.30
11.00
11.00
-3.34%
30,240,837
06/18/2026
11.00
11.56
10.72
11.38
-4.40%
38,811,124
06/17/2026
12.60
13.70
11.80
11.91
-3.42%
35,102,354
06/16/2026
13.66
13.66
11.76
12.33
-6.86%
47,136,106
06/15/2026
15.02
16.55
13.20
13.24
-13.35%
35,198,137
06/12/2026
13.60
15.92
13.30
15.28
+11.70%
30,846,884
06/11/2026
13.13
14.15
13.00
13.68
+4.54%
26,424,427
06/10/2026
13.89
13.90
13.00
13.08
-6.09%
24,323,953
06/09/2026
14.80
15.16
13.80
13.93
-5.17%
32,372,855
06/08/2026
14.67
16.19
14.11
14.69
+1.18%
26,886,996
06/05/2026
15.02
16.38
14.52
14.52
-2.06%
27,521,656
06/04/2026
14.69
16.68
14.62
14.83
+2.36%
30,319,474
06/03/2026
16.69
16.69
14.30
14.48
-12.37%
40,006,793
06/02/2026
18.13
18.76
16.36
16.53
-12.88%
29,565,156
06/01/2026
18.85
19.34
18.01
18.97
+0.67%
22,867,628
05/29/2026
18.86
20.40
18.00
18.85
-0.31%
36,548,727
05/28/2026
17.40
18.95
17.32
18.90
+8.61%
21,720,517
05/27/2026
17.71
18.39
16.81
17.41
-1.74%
26,767,613
05/26/2026
16.20
17.96
16.14
17.71
+8.28%
27,230,764
05/22/2026
16.20
16.80
15.20
16.36
+1.21%
12,017,840
05/21/2026
15.73
16.33
15.00
16.16
+0.96%
24,224,984
05/20/2026
16.50
16.81
15.24
16.01
-5.43%
21,006,188
05/19/2026
16.00
17.00
15.72
16.93
+5.52%
15,214,618
05/18/2026
15.80
16.07
14.60
16.04
+2.04%
18,483,259
05/15/2026
15.62
16.99
15.57
15.72
-1.72%
10,266,816
05/14/2026
15.75
16.49
15.05
16.00
+1.07%
30,124,752
05/13/2026
14.55
15.92
13.64
15.83
+9.01%
28,642,138